Dark

Check out our API

ANVS20261002C0.5
ANVS Oct 2 2026 0.50 Call (ANVS261002C00000500)
option OPRA

EOD

Sep 30, 2026

0.8000-11.111%(-0.1000)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.9000	0.9000	0.8000	0.8000	-11.111%	6	337	0.000%
2026-09-29	1.0000	1.0000	0.8900	0.9000	+7.143%	7	334	-11.111%
2026-09-28	0.9700	1.0000	0.8300	0.8400	-2.326%	17	328	-4.762%
2026-09-25	0.8000	0.9700	0.8000	0.8600	+21.127%	185	328	-6.977%
2026-09-24	0.8000	0.8000	0.6800	0.7100	+4.412%	11	157	+12.676%
2026-09-23	0.9300	0.9400	0.6800	0.6800	-24.444%	51	192	+17.647%
2026-09-22	0.8400	0.9000	0.8200	0.9000	+28.571%	54	173	-11.111%
2026-09-21	0.7000	0.7000	0.6000	0.7000	+7.692%	8	121	+14.286%
2026-09-18	0.6500	0.6500	0.6500	0.6500	-8.451%	1	125	+23.077%
2026-09-16	0.7400	0.7500	0.7100	0.7100	-1.389%	18	125	+12.676%
2026-09-15	0.7400	0.7600	0.7200	0.7200	+16.129%	24	107	+11.111%
2026-09-14	0.6200	0.6200	0.6200	0.6200	-15.068%	10	86	+29.032%
2026-09-11	0.7800	0.7900	0.6500	0.7300	-12.048%	79	83	+9.589%
2026-09-10	0.8400	0.8700	0.8100	0.8300	-40.714%	16	16	-3.614%
2026-08-14	1.4000	1.4000	1.4000	1.4000	0.000%	1	1	-42.857%

Share