Dark

ANNX20261218C7
ANNX Dec 18 2026 7.00 Call (ANNX261218C00007000)
option OPRA

EOD

Sep 30, 2026

0.7300+4.286%(+0.0300)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.7500	0.7500	0.7300	0.7300	+4.286%	4	2,914	0.000%
2026-09-23	0.7100	0.7600	0.6000	0.7000	-6.667%	33	2,914	+4.286%
2026-09-22	0.8000	0.8000	0.7500	0.7500	-10.714%	5	2,915	-2.667%
2026-09-21	1.0000	1.0000	0.6600	0.8400	-1.176%	56	2,915	-13.095%
2026-09-18	0.8000	0.8500	0.6500	0.8500	+6.250%	444	2,956	-14.118%
2026-09-17	0.7800	0.8000	0.7800	0.8000	0.000%	6	3,397	-8.750%
2026-09-15	0.8000	0.8000	0.8000	0.8000	-13.978%	1	3,392	-8.750%
2026-09-11	0.9300	0.9300	0.9300	0.9300	-7.921%	7	3,391	-21.505%
2026-09-10	0.9500	1.0100	0.9500	1.0100	-8.182%	6	3,398	-27.723%
2026-09-09	1.1400	1.1400	1.1000	1.1000	-13.386%	254	3,404	-33.636%
2026-09-08	1.2700	1.2700	1.2700	1.2700	+15.455%	2	3,165	-42.520%
2026-09-02	1.2000	1.2000	1.1000	1.1000	-9.836%	4	3,165	-33.636%
2026-08-31	1.4300	1.4300	1.2200	1.2200	+22.000%	41	3,169	-40.164%
2026-08-27	1.0000	1.0000	1.0000	1.0000	-28.058%	105	3,169	-27.000%
2026-08-26	1.3900	1.3900	1.3900	1.3900	-7.333%	330	3,169	-47.482%
2026-08-25	1.4000	1.8000	1.4000	1.5000	+42.857%	6	3,169	-51.333%
2026-08-24	1.0900	1.0900	1.0500	1.0500	+8.247%	7	3,164	-30.476%
2026-08-21	1.1500	1.1500	0.9700	0.9700	-7.619%	15	3,164	-24.742%
2026-08-20	1.2800	1.3000	1.0500	1.0500	-4.545%	281	3,149	-30.476%
2026-08-19	1.2000	1.3500	1.1000	1.1000	+10.000%	465	2,890	-33.636%
2026-08-18	1.2500	1.2500	1.0000	1.0000	+3.093%	21	2,554	-27.000%
2026-08-17	1.0000	1.0000	0.9700	0.9700	-19.167%	4	2,556	-24.742%
2026-08-14	1.2000	1.2000	1.2000	1.2000	0.000%	3	2,555	-39.167%
2026-08-13	1.1100	1.2000	0.8000	1.2000	-11.111%	122	2,455	-39.167%
2026-08-12	1.0000	2.0200	1.0000	1.3500	-35.096%	293	2,455	-45.926%
2026-08-10	2.0000	2.0800	2.0000	2.0800	-20.000%	8	2,204	-64.904%
2026-08-05	2.6000	2.6000	2.6000	2.6000	+13.043%	1	2,212	-71.923%
2026-08-04	2.3000	2.3000	2.3000	2.3000	+35.294%	91	2,213	-68.261%
2026-07-29	1.5600	1.8500	1.4900	1.7000	-10.526%	44	2,122	-57.059%
2026-07-21	1.9000	1.9000	1.9000	1.9000	-19.149%	1	2,146	-61.579%
2026-07-17	2.2500	3.2100	2.1300	2.3500	-11.321%	64	2,146	-68.936%
2026-07-16	2.6000	2.8500	2.4000	2.6500	+3.922%	78	2,083	-72.453%
2026-07-15	2.1000	2.6000	2.1000	2.5500	+15.909%	673	2,078	-71.373%
2026-07-09	2.2000	2.2000	2.2000	2.2000	+10.000%	250	2,690	-66.818%
2026-07-08	2.2000	2.2000	2.0000	2.0000	0.000%	300	2,440	-63.500%
2026-07-07	1.9500	2.0000	1.9500	2.0000	+2.564%	5	2,340	-63.500%
2026-07-06	1.8000	1.9500	1.8000	1.9500	+12.717%	14	2,345	-62.564%
2026-06-24	1.7300	1.7300	1.7300	1.7300	0.000%	2	2,359	-57.803%
2026-06-23	1.6600	2.0600	1.4700	1.7300	+31.061%	279	2,357	-57.803%
2026-06-17	1.5500	1.7000	1.3200	1.3200	-26.667%	102	2,078	-44.697%
2026-06-16	1.4000	1.8000	1.4000	1.8000	+40.625%	100	1,993	-59.444%
2026-06-11	1.2800	1.2800	1.2800	1.2800	-36.000%	3	1,932	-42.969%
2026-06-05	2.0000	2.0000	2.0000	2.0000	-4.762%	100	1,929	-63.500%
2026-06-04	2.1000	2.1000	2.1000	2.1000	+16.667%	2	1,929	-65.238%
2026-06-03	1.8500	1.8500	1.5500	1.8000	-10.000%	92	1,929	-59.444%
2026-06-02	1.7500	2.0000	1.7500	2.0000	0.000%	16	1,841	-63.500%
2026-06-01	2.0000	2.0000	2.0000	2.0000	+5.263%	4	1,837	-63.500%
2026-05-22	1.9500	1.9500	1.9000	1.9000	+15.152%	4	1,829	-61.579%
2026-05-18	1.6500	1.6500	1.6500	1.6500	+106.250%	1	1,829	-55.758%
2026-05-12	1.9200	1.9200	0.8000	0.8000	-60.000%	2	1,828	-8.750%
2026-05-11	1.7500	2.0000	1.7500	2.0000	+0.503%	5	1,828	-63.500%
2026-04-30	1.9700	2.1500	1.9700	1.9900	+1.015%	21	1,832	-63.317%
2026-04-29	2.2500	2.4500	1.9500	1.9700	-28.364%	11	1,821	-62.944%
2026-04-28	2.7500	2.7500	2.7500	2.7500	+22.222%	1	1,817	-73.455%
2026-04-24	2.2500	2.2500	2.2500	2.2500	+2.273%	4	1,816	-67.556%
2026-04-23	2.2000	2.2000	2.2000	2.2000	+7.317%	15	1,812	-66.818%
2026-04-22	2.5000	2.5000	2.0500	2.0500	-7.240%	25	1,812	-64.390%
2026-04-20	2.6000	2.6000	2.2100	2.2100	-15.649%	19	1,807	-66.968%
2026-04-17	2.5400	2.6600	2.5400	2.6200	+1.946%	73	1,804	-72.137%
2026-04-16	2.5400	2.5700	2.5400	2.5700	+35.979%	100	1,756	-71.595%
2026-04-15	2.7500	2.7500	1.8900	1.8900	-0.526%	4	1,656	-61.376%
2026-04-14	1.8800	2.2500	1.8800	1.9000	-24.000%	28	1,654	-61.579%
2026-04-09	2.3000	2.5000	1.8000	2.5000	+5.932%	28	1,653	-70.800%
2026-04-08	2.0000	2.3600	2.0000	2.3600	+2.165%	9	1,631	-69.068%
2026-04-07	2.3100	2.3100	2.3100	2.3100	+2.212%	1	1,626	-68.398%
2026-04-06	2.2600	2.2600	2.2600	2.2600	-18.705%	2	1,625	-67.699%
2026-04-01	2.7800	2.7800	2.7800	2.7800	+16.807%	4	1,627	-73.741%
2026-03-31	2.3800	2.3800	2.3800	2.3800	+41.667%	2	1,631	-69.328%
2026-03-25	1.6800	1.6800	1.6800	1.6800	-32.258%	1	1,633	-56.548%
2026-03-19	2.3300	2.5800	2.3300	2.4800	-5.703%	12	1,632	-70.565%
2026-03-18	2.5900	2.7700	2.5200	2.6300	-12.333%	18	1,644	-72.243%
2026-03-16	3.0800	3.5000	2.8400	3.0000	+28.755%	42	1,662	-75.667%
2026-03-13	2.8500	2.8500	2.3300	2.3300	-20.205%	3	1,655	-68.670%
2026-03-10	2.2500	2.9200	2.2500	2.9200	+35.814%	8	1,655	-75.000%
2026-03-09	2.6700	2.6700	2.1300	2.1500	-7.725%	4	1,663	-66.047%
2026-03-06	2.4300	2.5100	2.3300	2.3300	-6.800%	29	1,662	-68.670%
2026-03-02	2.3400	4.0200	2.3400	2.5000	+28.205%	190	1,633	-70.800%
2026-02-27	2.0600	2.0600	1.9500	1.9500	-4.878%	14	1,477	-62.564%
2026-02-26	2.0500	2.0500	2.0500	2.0500	+1.990%	8	1,467	-64.390%
2026-02-25	2.0100	2.0100	2.0100	2.0100	+9.836%	50	1,434	-63.682%
2026-02-24	1.8300	1.8300	1.8300	1.8300	-8.500%	5	1,434	-60.109%
2026-02-19	2.0000	2.0000	2.0000	2.0000	-8.257%	40	1,431	-63.500%
2026-02-13	2.1800	2.1800	2.1800	2.1800	-5.217%	1	1,392	-66.514%
2026-02-12	2.6500	2.6500	2.3000	2.3000	-16.667%	7	1,392	-68.261%
2026-02-04	2.7600	2.7600	2.7600	2.7600	-3.158%	5	1,392	-73.551%
2026-02-02	2.9000	2.9000	2.8500	2.8500	-7.166%	12	1,387	-74.386%
2026-01-30	3.0000	3.0700	3.0000	3.0700	+2.333%	42	1,375	-76.221%
2026-01-29	2.8300	3.4500	2.8300	3.0000	-4.459%	95	1,375	-75.667%
2026-01-26	3.1000	3.1400	3.1000	3.1400	-8.721%	2	1,330	-76.752%
2026-01-23	3.4400	3.4400	3.4400	3.4400	+10.256%	5	1,331	-78.779%
2026-01-14	2.9100	3.1200	2.8500	3.1200	+13.455%	103	1,331	-76.603%
2026-01-13	2.2400	3.0000	2.2400	2.7500	+18.026%	16	1,233	-73.455%
2026-01-12	2.1400	2.3300	2.0000	2.3300	+14.778%	33	1,242	-68.670%
2026-01-09	2.0500	2.0500	2.0300	2.0300	-11.739%	3	1,220	-64.039%
2026-01-07	2.4000	2.4000	1.8200	2.3000	+10.048%	34	1,217	-68.261%
2026-01-05	1.5600	2.0900	1.1000	2.0900	+16.111%	29	1,229	-65.072%
2025-12-30	1.4400	1.8000	1.4400	1.8000	-10.000%	4	1,217	-59.444%
2025-12-26	2.0000	2.0000	2.0000	2.0000	+33.333%	5	1,213	-63.500%
2025-12-24	1.5000	1.5000	1.5000	1.5000	-20.635%	2	1,213	-51.333%
2025-12-22	2.1000	2.1000	1.8900	1.8900	-4.061%	17	1,213	-61.376%
2025-12-19	1.7500	2.0000	1.7500	1.9700	+10.674%	43	1,227	-62.944%
2025-12-18	1.7800	1.7800	1.7800	1.7800	+7.879%	50	1,270	-58.989%
2025-12-17	1.6500	1.6500	1.6500	1.6500	-5.714%	2	1,220	-55.758%
2025-12-15	1.7100	1.7500	1.7100	1.7500	+2.941%	6	1,222	-58.286%
2025-12-10	1.5000	1.7000	1.5000	1.7000	+13.333%	63	1,225	-57.059%
2025-12-09	1.5000	1.5000	1.5000	1.5000	+11.111%	1	1,222	-51.333%
2025-12-08	1.3500	1.3500	1.3500	1.3500	-20.588%	2	1,221	-45.926%
2025-12-05	1.7000	1.7000	1.7000	1.7000	-11.458%	2	1,221	-57.059%
2025-12-04	1.5000	1.9500	1.5000	1.9200	+28.000%	70	1,221	-61.979%
2025-12-01	1.8000	2.0000	1.5000	1.5000	-28.571%	7	1,210	-51.333%
2025-11-28	2.0000	2.5000	2.0000	2.1000	0.000%	26	1,216	-65.238%
2025-11-26	1.9000	2.1000	1.9000	2.1000	+5.000%	24	1,235	-65.238%
2025-11-25	1.9000	2.0400	1.9000	2.0000	+14.286%	5	1,235	-63.500%
2025-11-24	1.9500	1.9500	1.5000	1.7500	+12.903%	104	1,238	-58.286%
2025-11-21	1.6500	1.6500	1.5100	1.5500	-18.421%	90	1,238	-52.903%
2025-11-20	1.6600	2.2000	1.6000	1.9000	+65.217%	38	1,173	-61.579%
2025-11-19	0.4100	1.5100	0.4100	1.1500	+61.972%	1,240	1,146	-36.522%
2025-11-05	0.7100	0.7100	0.7100	0.7100	+57.778%	7	36	+2.817%
2025-11-03	0.4500	0.4500	0.4500	0.4500	-25.000%	1	30	+62.222%
2025-10-31	0.6000	0.6000	0.6000	0.6000	-11.765%	8	30	+21.667%
2025-10-27	0.6000	0.6800	0.6000	0.6800	+23.636%	5	20	+7.353%
2025-10-20	0.4000	0.5500	0.4000	0.5500	-8.333%	2	20	+32.727%
2025-10-08	0.6000	0.6000	0.6000	0.6000	+20.000%	2	20	+21.667%
2025-10-06	0.5000	0.5000	0.5000	0.5000	-16.667%	10	19	+46.000%
2025-10-01	0.5500	0.6000	0.5500	0.6000	+20.000%	6	9	+21.667%
2025-09-29	0.6000	0.6000	0.5000	0.5000	+900.000%	2	3	+46.000%
2025-07-31	0.0500	0.0500	0.0500	0.0500	0.000%	1	1	+1,360.000%

.dark-mode .mx74fJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mx74fJ{ color: #333333; background-color: white; border: 2px solid #333333; }ANNX20261218C7ANNX Dec 18 2026 7.00 Call (ANNX261218C00007000)option OPRA

ANNX20261218C7
ANNX Dec 18 2026 7.00 Call (ANNX261218C00007000)
option OPRA