Dark

ANNX20261218C7
ANNX Dec 18 2026 7.00 Call (ANNX261218C00007000)
option OPRA

EOD

Jul 29, 2026

1.70-10.526%(-0.20)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	1.5600	1.8500	1.4900	1.7000	-10.526%	44	2,122	0.000%
2026-07-21	1.9000	1.9000	1.9000	1.9000	-19.149%	1	2,146	-10.526%
2026-07-17	2.2500	3.2100	2.1300	2.3500	-11.321%	64	2,146	-27.660%
2026-07-16	2.6000	2.8500	2.4000	2.6500	+3.922%	78	2,083	-35.849%
2026-07-15	2.1000	2.6000	2.1000	2.5500	+15.909%	673	2,078	-33.333%
2026-07-09	2.2000	2.2000	2.2000	2.2000	+10.000%	250	2,690	-22.727%
2026-07-08	2.2000	2.2000	2.0000	2.0000	0.000%	300	2,440	-15.000%
2026-07-07	1.9500	2.0000	1.9500	2.0000	+2.564%	5	2,340	-15.000%
2026-07-06	1.8000	1.9500	1.8000	1.9500	+12.717%	14	2,345	-12.821%
2026-06-24	1.7300	1.7300	1.7300	1.7300	0.000%	2	2,359	-1.734%
2026-06-23	1.6600	2.0600	1.4700	1.7300	+31.061%	279	2,357	-1.734%
2026-06-17	1.5500	1.7000	1.3200	1.3200	-26.667%	102	2,078	+28.788%
2026-06-16	1.4000	1.8000	1.4000	1.8000	+40.625%	100	1,993	-5.556%
2026-06-11	1.2800	1.2800	1.2800	1.2800	-36.000%	3	1,932	+32.813%
2026-06-05	2.0000	2.0000	2.0000	2.0000	-4.762%	100	1,929	-15.000%
2026-06-04	2.1000	2.1000	2.1000	2.1000	+16.667%	2	1,929	-19.048%
2026-06-03	1.8500	1.8500	1.5500	1.8000	-10.000%	92	1,929	-5.556%
2026-06-02	1.7500	2.0000	1.7500	2.0000	0.000%	16	1,841	-15.000%
2026-06-01	2.0000	2.0000	2.0000	2.0000	+5.263%	4	1,837	-15.000%
2026-05-22	1.9500	1.9500	1.9000	1.9000	+15.152%	4	1,829	-10.526%
2026-05-18	1.6500	1.6500	1.6500	1.6500	+106.250%	1	1,829	+3.030%
2026-05-12	1.9200	1.9200	0.8000	0.8000	-60.000%	2	1,828	+112.500%
2026-05-11	1.7500	2.0000	1.7500	2.0000	+0.503%	5	1,828	-15.000%
2026-04-30	1.9700	2.1500	1.9700	1.9900	+1.015%	21	1,832	-14.573%
2026-04-29	2.2500	2.4500	1.9500	1.9700	-28.364%	11	1,821	-13.706%
2026-04-28	2.7500	2.7500	2.7500	2.7500	+22.222%	1	1,817	-38.182%
2026-04-24	2.2500	2.2500	2.2500	2.2500	+2.273%	4	1,816	-24.444%
2026-04-23	2.2000	2.2000	2.2000	2.2000	+7.317%	15	1,812	-22.727%
2026-04-22	2.5000	2.5000	2.0500	2.0500	-7.240%	25	1,812	-17.073%
2026-04-20	2.6000	2.6000	2.2100	2.2100	-15.649%	19	1,807	-23.077%
2026-04-17	2.5400	2.6600	2.5400	2.6200	+1.946%	73	1,804	-35.115%
2026-04-16	2.5400	2.5700	2.5400	2.5700	+35.979%	100	1,756	-33.852%
2026-04-15	2.7500	2.7500	1.8900	1.8900	-0.526%	4	1,656	-10.053%
2026-04-14	1.8800	2.2500	1.8800	1.9000	-24.000%	28	1,654	-10.526%
2026-04-09	2.3000	2.5000	1.8000	2.5000	+5.932%	28	1,653	-32.000%
2026-04-08	2.0000	2.3600	2.0000	2.3600	+2.165%	9	1,631	-27.966%
2026-04-07	2.3100	2.3100	2.3100	2.3100	+2.212%	1	1,626	-26.407%
2026-04-06	2.2600	2.2600	2.2600	2.2600	-18.705%	2	1,625	-24.779%
2026-04-01	2.7800	2.7800	2.7800	2.7800	+16.807%	4	1,627	-38.849%
2026-03-31	2.3800	2.3800	2.3800	2.3800	+41.667%	2	1,631	-28.571%
2026-03-25	1.6800	1.6800	1.6800	1.6800	-32.258%	1	1,633	+1.190%
2026-03-19	2.3300	2.5800	2.3300	2.4800	-5.703%	12	1,632	-31.452%
2026-03-18	2.5900	2.7700	2.5200	2.6300	-12.333%	18	1,644	-35.361%
2026-03-16	3.0800	3.5000	2.8400	3.0000	+28.755%	42	1,662	-43.333%
2026-03-13	2.8500	2.8500	2.3300	2.3300	-20.205%	3	1,655	-27.039%
2026-03-10	2.2500	2.9200	2.2500	2.9200	+35.814%	8	1,655	-41.781%
2026-03-09	2.6700	2.6700	2.1300	2.1500	-7.725%	4	1,663	-20.930%
2026-03-06	2.4300	2.5100	2.3300	2.3300	-6.800%	29	1,662	-27.039%
2026-03-02	2.3400	4.0200	2.3400	2.5000	+28.205%	190	1,633	-32.000%
2026-02-27	2.0600	2.0600	1.9500	1.9500	-4.878%	14	1,477	-12.821%
2026-02-26	2.0500	2.0500	2.0500	2.0500	+1.990%	8	1,467	-17.073%
2026-02-25	2.0100	2.0100	2.0100	2.0100	+9.836%	50	1,434	-15.423%
2026-02-24	1.8300	1.8300	1.8300	1.8300	-8.500%	5	1,434	-7.104%
2026-02-19	2.0000	2.0000	2.0000	2.0000	-8.257%	40	1,431	-15.000%
2026-02-13	2.1800	2.1800	2.1800	2.1800	-5.217%	1	1,392	-22.018%
2026-02-12	2.6500	2.6500	2.3000	2.3000	-16.667%	7	1,392	-26.087%
2026-02-04	2.7600	2.7600	2.7600	2.7600	-3.158%	5	1,392	-38.406%
2026-02-02	2.9000	2.9000	2.8500	2.8500	-7.166%	12	1,387	-40.351%
2026-01-30	3.0000	3.0700	3.0000	3.0700	+2.333%	42	1,375	-44.625%
2026-01-29	2.8300	3.4500	2.8300	3.0000	-4.459%	95	1,375	-43.333%
2026-01-26	3.1000	3.1400	3.1000	3.1400	-8.721%	2	1,330	-45.860%
2026-01-23	3.4400	3.4400	3.4400	3.4400	+10.256%	5	1,331	-50.581%
2026-01-14	2.9100	3.1200	2.8500	3.1200	+13.455%	103	1,331	-45.513%
2026-01-13	2.2400	3.0000	2.2400	2.7500	+18.026%	16	1,233	-38.182%
2026-01-12	2.1400	2.3300	2.0000	2.3300	+14.778%	33	1,242	-27.039%
2026-01-09	2.0500	2.0500	2.0300	2.0300	-11.739%	3	1,220	-16.256%
2026-01-07	2.4000	2.4000	1.8200	2.3000	+10.048%	34	1,217	-26.087%
2026-01-05	1.5600	2.0900	1.1000	2.0900	+16.111%	29	1,229	-18.660%
2025-12-30	1.4400	1.8000	1.4400	1.8000	-10.000%	4	1,217	-5.556%
2025-12-26	2.0000	2.0000	2.0000	2.0000	+33.333%	5	1,213	-15.000%
2025-12-24	1.5000	1.5000	1.5000	1.5000	-20.635%	2	1,213	+13.333%
2025-12-22	2.1000	2.1000	1.8900	1.8900	-4.061%	17	1,213	-10.053%
2025-12-19	1.7500	2.0000	1.7500	1.9700	+10.674%	43	1,227	-13.706%
2025-12-18	1.7800	1.7800	1.7800	1.7800	+7.879%	50	1,270	-4.494%
2025-12-17	1.6500	1.6500	1.6500	1.6500	-5.714%	2	1,220	+3.030%
2025-12-15	1.7100	1.7500	1.7100	1.7500	+2.941%	6	1,222	-2.857%
2025-12-10	1.5000	1.7000	1.5000	1.7000	+13.333%	63	1,225	0.000%
2025-12-09	1.5000	1.5000	1.5000	1.5000	+11.111%	1	1,222	+13.333%
2025-12-08	1.3500	1.3500	1.3500	1.3500	-20.588%	2	1,221	+25.926%
2025-12-05	1.7000	1.7000	1.7000	1.7000	-11.458%	2	1,221	0.000%
2025-12-04	1.5000	1.9500	1.5000	1.9200	+28.000%	70	1,221	-11.458%
2025-12-01	1.8000	2.0000	1.5000	1.5000	-28.571%	7	1,210	+13.333%
2025-11-28	2.0000	2.5000	2.0000	2.1000	0.000%	26	1,216	-19.048%
2025-11-26	1.9000	2.1000	1.9000	2.1000	+5.000%	24	1,235	-19.048%
2025-11-25	1.9000	2.0400	1.9000	2.0000	+14.286%	5	1,235	-15.000%
2025-11-24	1.9500	1.9500	1.5000	1.7500	+12.903%	104	1,238	-2.857%
2025-11-21	1.6500	1.6500	1.5100	1.5500	-18.421%	90	1,238	+9.677%
2025-11-20	1.6600	2.2000	1.6000	1.9000	+65.217%	38	1,173	-10.526%
2025-11-19	0.4100	1.5100	0.4100	1.1500	+61.972%	1,240	1,146	+47.826%
2025-11-05	0.7100	0.7100	0.7100	0.7100	+57.778%	7	36	+139.437%
2025-11-03	0.4500	0.4500	0.4500	0.4500	-25.000%	1	30	+277.778%
2025-10-31	0.6000	0.6000	0.6000	0.6000	-11.765%	8	30	+183.333%
2025-10-27	0.6000	0.6800	0.6000	0.6800	+23.636%	5	20	+150.000%
2025-10-20	0.4000	0.5500	0.4000	0.5500	-8.333%	2	20	+209.091%
2025-10-08	0.6000	0.6000	0.6000	0.6000	+20.000%	2	20	+183.333%
2025-10-06	0.5000	0.5000	0.5000	0.5000	-16.667%	10	19	+240.000%
2025-10-01	0.5500	0.6000	0.5500	0.6000	+20.000%	6	9	+183.333%
2025-09-29	0.6000	0.6000	0.5000	0.5000	+900.000%	2	3	+240.000%
2025-07-31	0.0500	0.0500	0.0500	0.0500	0.000%	1	1	+3,300.000%

.dark-mode .mqBl10{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mqBl10{ color: #333333; background-color: white; border: 2px solid #333333; }ANNX20261218C7ANNX Dec 18 2026 7.00 Call (ANNX261218C00007000)option OPRA

ANNX20261218C7
ANNX Dec 18 2026 7.00 Call (ANNX261218C00007000)
option OPRA