Dark

ANNX20261218C12
ANNX Dec 18 2026 12.00 Call (ANNX261218C00012000)
option OPRA

EOD

Sep 30, 2026

0.3300+230.000%(+0.2300)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.4000	0.4000	0.1500	0.3300	+230.000%	3	1,570	0.000%
2026-09-28	0.3000	0.3000	0.1000	0.1000	-60.000%	2	1,570	+230.000%
2026-09-24	0.5000	0.5000	0.2500	0.2500	-53.704%	17	1,570	+32.000%
2026-09-18	0.5200	0.5400	0.5200	0.5400	+42.105%	4	1,587	-38.889%
2026-09-17	0.3800	0.3800	0.3800	0.3800	-20.833%	5	1,591	-13.158%
2026-09-14	0.4800	0.4800	0.4800	0.4800	-4.000%	200	1,586	-31.250%
2026-08-20	0.4800	0.5000	0.4800	0.5000	0.000%	10	1,786	-34.000%
2026-08-19	0.5500	0.5500	0.4800	0.5000	+11.111%	51	1,792	-34.000%
2026-08-14	0.4500	0.5000	0.4500	0.4500	-18.182%	8	1,832	-26.667%
2026-08-12	1.1800	1.1800	0.5000	0.5500	-68.571%	34	1,840	-40.000%
2026-08-05	1.7500	1.7500	1.7500	1.7500	+25.000%	1	1,843	-81.143%
2026-07-31	1.4000	1.4000	1.4000	1.4000	+27.273%	1	1,844	-76.429%
2026-07-29	0.9000	1.2500	0.9000	1.1000	-16.667%	44	1,843	-70.000%
2026-07-20	1.3200	1.3200	1.3200	1.3200	-20.000%	3	1,857	-75.000%
2026-07-17	1.1500	2.2200	1.1500	1.6500	+50.000%	751	1,854	-80.000%
2026-07-06	1.1000	1.1000	1.1000	1.1000	0.000%	10	1,185	-70.000%
2026-07-02	1.1000	1.1000	1.1000	1.1000	0.000%	2	1,177	-70.000%
2026-07-01	1.1700	1.1700	1.1000	1.1000	+0.917%	5	1,177	-70.000%
2026-06-30	1.0900	1.0900	1.0900	1.0900	-0.909%	3	1,182	-69.725%
2026-06-29	1.0700	1.1300	1.0700	1.1000	+15.789%	15	1,182	-70.000%
2026-06-25	0.7000	0.9500	0.6500	0.9500	+2.151%	146	1,194	-65.263%
2026-06-24	1.3000	1.3000	0.8900	0.9300	-11.429%	56	1,264	-64.516%
2026-06-23	0.8300	1.1500	0.7200	1.0500	+5.000%	587	1,208	-68.571%
2026-06-22	0.8700	1.0000	0.8700	1.0000	+12.360%	11	622	-67.000%
2026-06-17	0.8900	0.8900	0.8900	0.8900	+1.136%	3	633	-62.921%
2026-06-16	0.8300	0.8800	0.8300	0.8800	+3.529%	4	636	-62.500%
2026-06-15	0.9000	0.9500	0.8400	0.8500	-8.602%	239	603	-61.176%
2026-06-12	0.9100	1.0400	0.9100	0.9300	+47.619%	6	568	-64.516%
2026-06-11	0.6300	0.6300	0.6300	0.6300	-46.610%	3	574	-47.619%
2026-06-04	1.1900	1.1900	1.1700	1.1800	-1.667%	4	574	-72.034%
2026-06-03	1.1400	1.2000	1.1400	1.2000	+4.348%	2	574	-72.500%
2026-05-28	1.1500	1.1500	1.1500	1.1500	+4.545%	1	576	-71.304%
2026-05-27	1.1000	1.1000	1.1000	1.1000	0.000%	1	575	-70.000%
2026-05-22	1.2000	1.2000	1.1000	1.1000	+4.762%	4	570	-70.000%
2026-05-20	1.1000	1.2100	1.0500	1.0500	+23.529%	7	570	-68.571%
2026-05-18	0.8500	0.8500	0.8500	0.8500	-22.727%	1	575	-61.176%
2026-05-08	1.1000	1.1000	1.1000	1.1000	-15.385%	20	575	-70.000%
2026-05-05	1.3000	1.3000	1.3000	1.3000	+14.035%	10	555	-74.615%
2026-04-30	1.5500	1.6000	1.1200	1.1400	+1.786%	26	545	-71.053%
2026-04-29	1.3000	1.3000	1.1200	1.1200	-24.832%	9	534	-70.536%
2026-04-28	1.4900	1.4900	1.4900	1.4900	+14.615%	1	525	-77.852%
2026-04-24	1.3000	1.3000	1.3000	1.3000	0.000%	4	525	-74.615%
2026-04-23	1.1000	1.3000	1.1000	1.3000	+8.333%	30	521	-74.615%
2026-04-22	1.4500	1.5900	1.2000	1.2000	-25.466%	22	491	-72.500%
2026-04-21	1.6100	1.6100	1.6100	1.6100	+11.034%	1	468	-79.503%
2026-04-20	1.5500	1.5900	1.3800	1.4500	+30.631%	19	468	-77.241%
2026-04-16	1.1100	1.1100	1.1100	1.1100	+19.355%	2	451	-70.270%
2026-04-15	1.9500	1.9500	0.9300	0.9300	-26.190%	5	453	-64.516%
2026-04-14	1.0300	1.5500	1.0300	1.2600	-21.250%	31	450	-73.810%
2026-04-09	1.3500	1.6700	1.3500	1.6000	+0.629%	67	424	-79.375%
2026-04-08	1.1000	1.6000	1.1000	1.5900	+59.000%	11	357	-79.245%
2026-04-07	1.0000	1.0000	1.0000	1.0000	-33.333%	1	357	-67.000%
2026-04-06	1.5500	1.6000	1.2100	1.5000	+100.000%	46	357	-78.000%
2026-04-01	1.5800	1.7800	0.7500	0.7500	-49.664%	27	365	-56.000%
2026-03-31	1.3800	1.4900	1.3800	1.4900	+2,880.000%	5	358	-77.852%
2026-03-27	0.0500	0.0500	0.0500	0.0500	-97.222%	1	356	+560.000%
2026-03-26	1.5900	1.8000	1.5900	1.8000	+4.651%	5	355	-81.667%
2026-03-25	1.4200	1.7200	1.2500	1.7200	-3.911%	30	359	-80.814%
2026-03-23	1.7700	1.7900	1.7700	1.7900	0.000%	6	333	-81.564%
2026-03-20	1.9000	1.9000	1.7900	1.7900	+20.946%	3	339	-81.564%
2026-03-19	1.2800	1.4800	1.2800	1.4800	-3.268%	10	342	-77.703%
2026-03-18	1.5700	1.6700	1.5300	1.5300	-3.774%	13	332	-78.431%
2026-03-16	1.9300	2.2500	1.5900	1.5900	+29.268%	20	319	-79.245%
2026-03-13	1.2300	1.2300	1.2300	1.2300	-28.902%	2	305	-73.171%
2026-03-10	1.2500	1.7900	1.2500	1.7300	+38.400%	8	303	-80.925%
2026-03-09	1.1800	1.2500	1.1800	1.2500	-28.161%	4	295	-73.600%
2026-03-06	1.5000	1.7400	1.5000	1.7400	+45.000%	12	291	-81.034%
2026-02-20	1.4000	1.4000	1.2000	1.2000	-4.000%	27	279	-72.500%
2026-02-13	1.2500	1.2500	1.2500	1.2500	+4.167%	2	289	-73.600%
2026-02-11	1.2000	1.2000	1.2000	1.2000	0.000%	5	289	-72.500%
2026-02-09	1.2000	1.2000	1.2000	1.2000	-35.135%	5	289	-72.500%
2026-02-04	1.8500	1.8500	1.8500	1.8500	-7.035%	10	289	-82.162%
2026-02-03	1.9900	1.9900	1.9900	1.9900	-10.360%	1	279	-83.417%
2026-01-30	2.0500	2.2200	2.0000	2.2200	+11.000%	24	278	-85.135%
2026-01-29	1.9800	2.1200	1.9800	2.0000	-8.676%	9	259	-83.500%
2026-01-27	1.9500	2.1900	1.9300	2.1900	+1.389%	16	250	-84.932%
2026-01-26	2.1600	2.1600	2.1600	2.1600	-11.475%	1	244	-84.722%
2026-01-23	2.2500	2.4400	2.2500	2.4400	+1.245%	15	243	-86.475%
2026-01-22	2.2000	2.4100	2.2000	2.4100	+19.307%	7	228	-86.307%
2026-01-21	1.9600	2.0200	1.9600	2.0200	+1.000%	29	221	-83.663%
2026-01-20	2.1300	2.1300	2.0000	2.0000	+1.010%	3	192	-83.500%
2026-01-16	1.8700	2.0800	1.8700	1.9800	-7.042%	20	190	-83.333%
2026-01-15	2.2000	2.2000	2.0700	2.1300	-3.182%	110	190	-84.507%
2026-01-14	2.1300	2.4300	2.0700	2.2000	0.000%	86	86	-85.000%

.dark-mode .MCHncg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MCHncg{ color: #333333; background-color: white; border: 2px solid #333333; }ANNX20261218C12ANNX Dec 18 2026 12.00 Call (ANNX261218C00012000)option OPRA

ANNX20261218C12
ANNX Dec 18 2026 12.00 Call (ANNX261218C00012000)
option OPRA