Dark

ANF20270115C90
ANF Jan 15 2027 90.00 Call (ANF270115C00090000)
option OPRA

Inactive

Jul 27, 2026

21.40+0.234%(+0.05)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	20.3500	21.4000	20.3500	21.4000	+0.234%	16	93	0.000%
2026-07-16	21.3500	21.3500	21.3500	21.3500	+54.375%	1	95	+0.234%
2026-07-09	13.8300	13.8300	13.8300	13.8300	+6.713%	1	96	+54.736%
2026-07-08	13.2900	13.6700	12.9600	12.9600	-16.062%	6	97	+65.123%
2026-07-07	15.4400	15.4400	15.4400	15.4400	-9.123%	2	102	+38.601%
2026-07-01	16.9300	16.9900	16.9300	16.9900	+27.744%	4	104	+25.956%
2026-06-23	13.3000	13.3000	13.3000	13.3000	+6.315%	1	107	+60.902%
2026-06-22	12.5100	12.5100	12.5100	12.5100	-27.688%	1	108	+71.063%
2026-06-11	17.4400	17.4400	17.3000	17.3000	+40.650%	10	109	+23.699%
2026-06-09	13.2000	13.2500	12.3000	12.3000	+21.782%	7	99	+73.984%
2026-06-03	9.0000	10.1000	9.0000	10.1000	-2.885%	3	98	+111.881%
2026-06-02	10.4000	10.4000	10.4000	10.4000	+8.333%	1	100	+105.769%
2026-06-01	9.6000	9.6000	9.6000	9.6000	-21.951%	2	100	+122.917%
2026-05-28	12.5000	12.5000	12.3000	12.3000	-18.000%	18	102	+73.984%
2026-05-27	14.6000	15.0000	14.0000	15.0000	+42.857%	51	88	+42.667%
2026-05-26	10.6900	11.2000	10.5000	10.5000	-8.696%	26	94	+103.810%
2026-05-22	11.5000	11.5000	11.5000	11.5000	+8.083%	2	76	+86.087%
2026-05-20	10.6400	10.6400	10.6400	10.6400	+13.191%	1	76	+101.128%
2026-05-18	9.2000	9.4000	9.2000	9.4000	+7.798%	4	77	+127.660%
2026-05-15	9.0000	9.0000	8.7200	8.7200	-6.237%	6	77	+145.413%
2026-05-13	9.6600	9.6600	9.3000	9.3000	-1.169%	15	73	+130.108%
2026-05-12	9.2100	9.4100	9.2100	9.4100	-0.947%	6	54	+127.418%
2026-05-11	10.1200	10.1200	9.5000	9.5000	-24.000%	2	54	+125.263%
2026-05-08	12.5000	12.5000	12.5000	12.5000	-2.344%	1	53	+71.200%
2026-05-06	12.8000	12.8000	12.8000	12.8000	+1.186%	1	53	+67.188%
2026-05-05	12.6500	12.6500	12.6500	12.6500	-1.938%	4	52	+69.170%
2026-05-04	12.7200	12.9000	12.7200	12.9000	-19.224%	11	52	+65.891%
2026-05-01	15.9700	15.9700	15.9700	15.9700	-7.205%	2	46	+34.001%
2026-04-24	17.2100	17.2100	17.2100	17.2100	-19.429%	1	46	+24.346%
2026-04-22	21.3600	21.3600	21.3600	21.3600	+6.800%	1	46	+0.187%
2026-04-15	19.6000	20.5100	19.4000	20.0000	-7.834%	6	46	+7.000%
2026-04-06	21.7000	21.7000	21.7000	21.7000	+8.500%	1	44	-1.382%
2026-03-19	19.5000	20.0000	19.5000	20.0000	+10.193%	11	44	+7.000%
2026-03-18	18.1500	18.1500	18.1500	18.1500	+17.097%	4	43	+17.906%
2026-03-13	15.5000	15.5000	15.5000	15.5000	-12.380%	10	39	+38.065%
2026-03-10	17.6900	17.6900	17.6900	17.6900	+3.876%	1	39	+20.972%
2026-03-06	17.0000	17.0300	17.0000	17.0300	-13.553%	2	39	+25.661%
2026-03-05	19.7000	19.7000	19.7000	19.7000	-9.007%	3	38	+8.629%
2026-03-04	21.6500	21.6500	21.6500	21.6500	+1.121%	4	35	-1.155%
2026-02-23	21.4100	21.4100	21.4100	21.4100	-5.265%	4	35	-0.047%
2026-02-11	22.6000	22.6000	22.6000	22.6000	-17.518%	6	35	-5.310%
2026-02-05	27.4000	27.4000	27.4000	27.4000	-15.692%	1	35	-21.898%
2026-02-04	32.5000	32.5000	32.5000	32.5000	+24.521%	1	36	-34.154%
2026-01-22	26.1000	26.1000	26.1000	26.1000	-12.563%	6	35	-18.008%
2026-01-21	29.8500	29.8500	29.8500	29.8500	-8.154%	1	35	-28.308%
2026-01-16	32.5000	32.5000	32.5000	32.5000	+6.767%	3	32	-34.154%
2026-01-14	30.4400	30.4400	30.4400	30.4400	-1.806%	1	32	-29.698%
2026-01-13	31.0000	31.0000	31.0000	31.0000	-35.146%	4	31	-30.968%
2026-01-05	47.4000	47.8000	47.4000	47.8000	-5.384%	2	30	-55.230%
2025-12-31	50.5200	50.5200	50.5200	50.5200	+7.375%	1	30	-57.641%
2025-12-22	47.0000	47.9500	46.1000	47.0500	+44.769%	6	30	-54.516%
2025-12-10	32.5000	32.5000	32.5000	32.5000	+1.563%	1	30	-34.154%
2025-12-01	32.0000	32.0000	32.0000	32.0000	+24.756%	1	30	-33.125%
2025-11-26	25.6500	25.6500	25.6500	25.6500	+10.086%	2	30	-16.569%
2025-11-25	20.0000	23.3000	20.0000	23.3000	+75.188%	29	30	-8.155%
2025-11-13	13.3000	13.3000	13.3000	13.3000	+13.772%	2	27	+60.902%
2025-10-20	11.6900	11.6900	11.6900	11.6900	-4.180%	2	27	+83.062%
2025-10-17	12.2000	12.2000	12.2000	12.2000	-4.239%	9	25	+75.410%
2025-10-16	12.7400	12.7400	12.7400	12.7400	-4.211%	4	22	+67.975%
2025-10-15	13.3000	13.3000	13.3000	13.3000	-6.993%	1	19	+60.902%
2025-10-10	14.3000	14.3000	14.3000	14.3000	-5.361%	1	20	+49.650%
2025-10-08	14.9900	15.1100	14.9900	15.1100	-6.324%	9	20	+41.628%
2025-10-07	16.1300	16.1300	16.1300	16.1300	-4.443%	1	23	+32.672%
2025-10-06	16.9000	16.9000	16.8800	16.8800	-23.273%	3	23	+26.777%
2025-09-25	22.0000	22.0000	22.0000	22.0000	-6.780%	3	24	-2.727%
2025-09-22	23.5000	23.6000	23.5000	23.6000	+1.288%	3	21	-9.322%
2025-09-18	23.3000	23.3000	23.3000	23.3000	+9.647%	1	22	-8.155%
2025-09-16	21.2500	21.2500	21.2500	21.2500	-7.205%	3	22	+0.706%
2025-09-12	22.9000	22.9000	22.9000	22.9000	-18.243%	1	20	-6.550%
2025-09-09	28.0100	28.0100	28.0100	28.0100	+5.301%	1	19	-23.599%
2025-09-04	26.6000	26.6000	26.6000	26.6000	+5.180%	1	18	-19.549%
2025-09-02	25.2900	25.2900	25.2900	25.2900	-5.281%	1	17	-15.382%
2025-08-29	27.6000	27.6000	26.7000	26.7000	-6.643%	2	19	-19.850%
2025-08-28	28.6000	28.6000	28.6000	28.6000	-10.625%	1	19	-25.175%
2025-08-26	32.8200	32.8200	32.0000	32.0000	+17.864%	3	20	-33.125%
2025-08-20	27.1500	27.1500	27.1500	27.1500	-20.264%	1	18	-21.179%
2025-08-12	34.0500	34.0500	34.0500	34.0500	-4.354%	3	18	-37.151%
2025-08-06	35.6000	35.6000	35.6000	35.6000	+6.205%	1	18	-39.888%
2025-08-05	33.5200	33.5200	33.5200	33.5200	+6.076%	1	19	-36.158%
2025-07-30	31.6000	31.6000	31.6000	31.6000	-5.105%	3	18	-32.278%
2025-07-29	33.3000	33.3000	33.3000	33.3000	+6.390%	1	19	-35.736%
2025-07-28	31.3000	31.3000	31.3000	31.3000	-0.949%	2	18	-31.629%
2025-07-23	31.6000	31.6000	31.6000	31.6000	+7.301%	1	16	-32.278%
2025-07-18	29.4500	29.4500	29.4500	29.4500	+11.426%	1	15	-27.334%
2025-07-16	26.6000	26.6000	26.4300	26.4300	+1.732%	3	15	-19.031%
2025-07-15	25.9800	25.9800	25.9800	25.9800	-3.706%	3	16	-17.629%
2025-07-14	26.9800	26.9800	26.9800	26.9800	+9.408%	1	19	-20.682%
2025-07-09	24.5000	24.6600	24.5000	24.6600	+0.653%	11	19	-13.220%
2025-07-08	24.6000	24.6000	24.5000	24.5000	-16.667%	11	22	-12.653%
2025-07-03	28.1500	29.4000	28.1500	29.4000	+8.487%	4	14	-27.211%
2025-07-02	25.9500	27.1000	25.9500	27.1000	+17.316%	6	14	-21.033%
2025-06-27	23.1000	23.1000	23.1000	23.1000	+24.865%	1	13	-7.359%
2025-06-13	18.5000	18.5000	18.5000	18.5000	-19.214%	2	14	+15.676%
2025-06-10	22.9000	22.9000	22.9000	22.9000	+4.091%	1	13	-6.550%
2025-05-30	22.0000	22.0000	22.0000	22.0000	-9.465%	2	12	-2.727%
2025-05-29	23.7500	24.3000	23.7500	24.3000	-13.677%	2	11	-11.934%
2025-05-28	38.5800	38.5800	27.8000	28.1500	+42.893%	7	12	-23.979%
2025-05-20	19.7000	19.7000	19.7000	19.7000	-16.667%	1	11	+8.629%
2025-05-13	23.6400	23.6400	23.6400	23.6400	+23.125%	1	10	-9.475%
2025-05-09	19.2000	19.2000	19.2000	19.2000	-0.518%	2	10	+11.458%
2025-05-08	18.3000	19.3000	18.2000	19.3000	+20.625%	6	10	+10.881%
2025-05-06	16.0000	16.0000	16.0000	16.0000	-5.605%	1	8	+33.750%
2025-05-02	16.9500	16.9500	16.9500	16.9500	-1.796%	2	8	+26.254%
2025-04-08	17.2600	17.2600	17.2600	17.2600	-16.214%	1	7	+23.986%
2025-04-07	17.7000	20.6000	17.7000	20.6000	-3.104%	10	7	+3.883%
2025-04-04	18.0600	21.2600	18.0000	21.2600	+15.043%	6	13	+0.659%
2025-04-03	18.1000	18.4800	18.1000	18.4800	-7.600%	5	15	+15.801%
2025-03-26	20.0000	20.0000	20.0000	20.0000	-6.015%	1	15	+7.000%
2025-03-13	21.2800	21.2800	21.2800	21.2800	-15.556%	10	5	+0.564%
2025-03-07	25.2000	25.2000	25.2000	25.2000	-2.326%	4	5	-15.079%
2025-03-06	25.8000	25.8000	25.8000	25.8000	-5.495%	1	5	-17.054%
2025-03-05	25.0000	27.3000	23.8800	27.3000	-15.086%	6	5	-21.612%
2025-03-04	33.8000	33.8000	32.1500	32.1500	-18.752%	2	4	-33.437%
2025-03-03	39.5700	39.5700	39.5700	39.5700	-8.909%	1	2	-45.919%
2025-02-18	43.4400	43.4400	43.4400	43.4400	-6.741%	1	2	-50.737%
2025-02-05	46.5800	46.5800	46.5800	46.5800	0.000%	1	1	-54.058%