Dark

ANF20270115C60
ANF Jan 15 2027 60.00 Call (ANF270115C00060000)
option OPRA

EOD

Aug 4, 2026

53.00+18.304%(+8.20)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	53.0000	53.0000	53.0000	53.0000	+18.304%	10	59	0.000%
2026-07-28	44.8000	44.8000	44.8000	44.8000	+5.164%	1	69	+18.304%
2026-07-27	40.2000	42.6000	40.2000	42.6000	+10.938%	6	70	+24.413%
2026-07-24	38.2000	38.4000	38.0000	38.4000	-2.041%	3	75	+38.021%
2026-07-22	39.2000	39.2000	39.2000	39.2000	+12.644%	1	78	+35.204%
2026-07-21	34.8000	34.8000	34.8000	34.8000	-8.421%	1	79	+52.299%
2026-07-20	38.0000	38.0000	38.0000	38.0000	-6.863%	3	80	+39.474%
2026-07-17	40.8000	40.8000	40.8000	40.8000	-7.692%	2	77	+29.902%
2026-07-16	44.2000	44.2000	44.2000	44.2000	+9.136%	1	79	+19.910%
2026-07-15	40.5000	40.5000	40.5000	40.5000	+22.727%	1	80	+30.864%
2026-07-09	33.0000	33.0000	33.0000	33.0000	-7.563%	10	81	+60.606%
2026-06-30	35.7000	35.7000	35.7000	35.7000	+0.847%	1	81	+48.459%
2026-06-17	35.0000	35.4000	35.0000	35.4000	-4.324%	6	82	+49.718%
2026-06-15	37.0000	37.0000	37.0000	37.0000	+0.680%	2	86	+43.243%
2026-06-12	36.7500	36.7500	36.7500	36.7500	+6.522%	1	88	+44.218%
2026-06-11	34.5000	34.5000	34.5000	34.5000	+54.709%	6	89	+53.623%
2026-06-05	24.5000	24.5000	22.3000	22.3000	-5.106%	15	95	+137.668%
2026-06-02	23.5000	23.5000	23.5000	23.5000	-0.844%	1	95	+125.532%
2026-06-01	23.7000	23.7000	23.7000	23.7000	-1.250%	2	96	+123.629%
2026-05-29	25.5000	25.5000	24.0000	24.0000	-20.792%	3	94	+120.833%
2026-05-27	30.3000	30.3000	30.3000	30.3000	+25.103%	1	93	+74.917%
2026-05-21	24.2000	24.2200	24.2000	24.2200	+5.122%	4	92	+118.827%
2026-05-20	21.0000	23.0400	21.0000	23.0400	+7.664%	7	92	+130.035%
2026-05-19	21.4000	21.4000	21.4000	21.4000	-0.465%	1	82	+147.664%
2026-05-18	22.5000	22.5000	21.5000	21.5000	+6.068%	4	82	+146.512%
2026-05-15	20.3400	20.4000	20.2700	20.2700	-6.157%	23	82	+161.470%
2026-05-14	21.8000	21.8000	21.6000	21.6000	+1.408%	2	59	+145.370%
2026-05-12	21.3000	21.3000	21.3000	21.3000	-1.843%	2	55	+148.826%
2026-05-11	22.3000	22.5000	21.7000	21.7000	-17.176%	4	55	+144.240%
2026-05-07	26.8000	26.8000	26.2000	26.2000	-3.676%	4	51	+102.290%
2026-05-06	26.9000	27.8000	26.9000	27.2000	+3.030%	7	47	+94.853%
2026-05-05	26.8000	26.8000	26.4000	26.4000	-31.178%	5	43	+100.758%
2026-04-15	38.3600	38.3600	38.3600	38.3600	+1.214%	5	42	+38.165%
2026-03-05	37.9000	37.9000	37.9000	37.9000	-4.678%	5	42	+39.842%
2026-02-11	39.7600	39.7600	39.7600	39.7600	-10.852%	5	37	+33.300%
2026-01-27	44.6000	44.6000	44.6000	44.6000	-3.568%	5	37	+18.834%
2026-01-21	48.5000	48.5000	46.2500	46.2500	-11.737%	8	32	+14.595%
2026-01-15	52.4000	52.4000	52.4000	52.4000	-19.409%	5	25	+1.145%
2025-12-15	64.3500	65.0200	64.3500	65.0200	+14.070%	2	25	-18.487%
2025-12-11	57.0000	57.0000	57.0000	57.0000	+29.135%	2	28	-7.018%
2025-12-04	44.1400	44.1400	44.1400	44.1400	-6.085%	2	28	+20.072%
2025-12-02	47.0000	47.0000	47.0000	47.0000	-6.746%	1	28	+12.766%
2025-12-01	50.4000	50.4000	50.4000	50.4000	+27.919%	8	28	+5.159%
2025-11-25	32.0000	39.9000	32.0000	39.4000	+71.304%	15	24	+34.518%
2025-11-21	23.0000	23.0000	23.0000	23.0000	+1.770%	1	32	+130.435%
2025-11-20	22.0000	22.6000	22.0000	22.6000	-2.207%	2	33	+134.513%
2025-11-19	23.1100	23.1100	23.1100	23.1100	-1.197%	1	34	+129.338%
2025-11-18	23.3900	23.3900	23.3900	23.3900	-3.586%	1	34	+126.593%
2025-11-14	24.2600	24.2600	24.2600	24.2600	-1.181%	1	35	+118.467%
2025-11-07	24.1000	24.5500	24.1000	24.5500	+10.189%	7	34	+115.886%
2025-11-04	22.5000	22.5400	22.2800	22.2800	-16.990%	15	39	+137.882%
2025-10-29	28.0000	28.0000	26.8400	26.8400	+10.271%	2	43	+97.466%
2025-10-24	24.2000	24.3400	24.2000	24.3400	+8.178%	2	43	+117.749%
2025-10-22	22.5000	22.5000	22.5000	22.5000	+1.580%	8	43	+135.556%
2025-10-21	22.2000	22.5000	22.1500	22.1500	+2.074%	3	35	+139.278%
2025-10-20	21.7000	21.7000	21.7000	21.7000	-12.500%	1	33	+144.240%
2025-10-15	25.5000	25.5000	24.7000	24.8000	-5.307%	7	32	+113.710%
2025-10-13	26.1900	26.1900	26.1900	26.1900	-4.066%	1	26	+102.367%
2025-10-10	27.3000	27.3000	27.3000	27.3000	-3.123%	1	26	+94.139%
2025-10-09	28.1800	28.1800	28.1800	28.1800	+1.004%	1	25	+88.077%
2025-10-08	27.9000	27.9000	27.9000	27.9000	-0.357%	1	26	+89.964%
2025-10-07	28.6000	28.7600	28.0000	28.0000	-7.285%	3	25	+89.286%
2025-10-06	29.8000	30.2000	29.8000	30.2000	-14.399%	2	25	+75.497%
2025-10-02	35.2800	35.2800	35.2800	35.2800	-1.727%	1	25	+50.227%
2025-09-30	35.9000	35.9000	35.9000	35.9000	+2.571%	1	24	+47.632%
2025-09-29	34.8000	35.0000	34.8000	35.0000	-9.279%	3	24	+51.429%
2025-09-24	38.5800	38.5800	38.5800	38.5800	+0.968%	1	21	+37.377%
2025-09-22	38.2100	38.2100	38.2100	38.2100	+6.435%	1	21	+38.707%
2025-09-16	35.9000	35.9000	35.9000	35.9000	-22.746%	1	21	+47.632%
2025-08-27	48.8000	48.8000	46.4700	46.4700	-3.188%	3	20	+14.052%
2025-08-25	48.0000	48.0000	48.0000	48.0000	+10.599%	1	17	+10.417%
2025-08-21	43.4000	43.4000	43.4000	43.4000	-5.095%	1	17	+22.120%
2025-08-18	45.2500	45.7300	45.2500	45.7300	-13.077%	2	17	+15.898%
2025-08-08	52.6100	52.6100	52.6100	52.6100	+7.675%	1	17	+0.741%
2025-07-28	48.8600	48.8600	48.8600	48.8600	+14.186%	2	16	+8.473%
2025-07-25	42.7900	42.7900	42.7900	42.7900	-8.763%	1	16	+23.861%
2025-07-22	47.3200	47.3200	46.9000	46.9000	+5.631%	5	16	+13.006%
2025-07-14	44.2000	44.8000	44.2000	44.4000	+12.121%	5	14	+19.369%
2025-07-10	39.6000	39.6000	39.6000	39.6000	+2.062%	2	13	+33.838%
2025-07-09	38.8000	38.8000	38.8000	38.8000	-5.596%	2	13	+36.598%
2025-07-07	42.0000	42.0000	41.1000	41.1000	+10.484%	3	11	+28.954%
2025-06-30	37.2000	37.2000	37.2000	37.2000	+17.350%	1	9	+42.473%
2025-06-23	31.7000	31.7000	31.7000	31.7000	-15.331%	1	9	+67.192%
2025-05-29	37.4400	37.4400	37.4400	37.4400	+33.714%	1	9	+41.560%
2025-05-05	28.0000	28.0000	28.0000	28.0000	-1.754%	1	8	+89.286%
2025-05-02	28.5000	28.5000	28.5000	28.5000	-8.946%	4	7	+85.965%
2025-04-07	31.3000	31.3000	31.3000	31.3000	+7.968%	2	5	+69.329%
2025-04-03	28.7000	28.9900	28.7000	28.9900	-9.829%	2	5	+82.822%
2025-03-26	32.1500	32.1500	32.1500	32.1500	-2.576%	2	5	+64.852%
2025-03-12	33.0000	33.0000	33.0000	33.0000	-17.972%	1	3	+60.606%
2025-03-07	40.0600	40.2300	40.0600	40.2300	-33.284%	18	2	+31.742%
2025-02-18	60.0400	60.3000	60.0400	60.3000	-1.887%	11	11	-12.106%
2025-02-10	61.4600	61.4600	61.4600	61.4600	0.000%	1	1	-13.765%