Dark

ANF20270115C240
ANF Jan 15 2027 240.00 Call (ANF270115C00240000)
option OPRA

Inactive

Jul 23, 2026

0.3600-28.000%(-0.1400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.3600	0.3600	0.3600	0.3600	-28.000%	1	203	0.000%
2026-06-09	0.5000	0.5000	0.5000	0.5000	-30.556%	2	204	-28.000%
2026-04-29	0.5500	0.7200	0.5500	0.7200	-13.253%	5	202	-50.000%
2026-04-27	0.8300	0.8300	0.8300	0.8300	+27.692%	10	203	-56.627%
2026-04-20	0.6500	0.6500	0.6500	0.6500	-23.529%	6	203	-44.615%
2026-04-15	0.7500	0.8500	0.7500	0.8500	+13.333%	2	209	-57.647%
2026-04-14	0.8500	0.8500	0.7500	0.7500	-32.432%	2	207	-52.000%
2026-04-10	1.1100	1.1100	1.1100	1.1100	-11.200%	1	206	-67.568%
2026-04-08	1.2500	1.2500	1.2500	1.2500	+31.579%	5	207	-71.200%
2026-04-06	0.9500	0.9500	0.9500	0.9500	+18.750%	4	208	-62.105%
2026-03-26	0.8000	0.8000	0.8000	0.8000	+8.108%	10	204	-55.000%
2026-03-16	0.7000	0.7400	0.7000	0.7400	+5.714%	6	194	-51.351%
2026-03-13	0.7000	0.7000	0.7000	0.7000	-11.392%	7	190	-48.571%
2026-03-10	0.7900	0.7900	0.7900	0.7900	+12.857%	1	190	-54.430%
2026-03-09	0.7000	0.7000	0.7000	0.7000	-17.647%	1	191	-48.571%
2026-03-06	1.0000	1.0000	0.8500	0.8500	-45.161%	2	190	-57.647%
2026-03-04	1.3500	1.5500	1.3500	1.5500	-10.920%	6	190	-76.774%
2026-02-24	1.8100	1.8100	1.7400	1.7400	-3.333%	3	189	-79.310%
2026-02-19	1.8000	1.8000	1.8000	1.8000	0.000%	1	190	-80.000%
2026-02-09	1.8000	1.8000	1.8000	1.8000	-20.000%	1	190	-80.000%
2026-02-06	2.2500	2.2500	2.2500	2.2500	-6.250%	1	189	-84.000%
2026-02-05	2.7400	2.7400	2.4000	2.4000	-4.000%	3	188	-85.000%
2026-02-04	2.5000	2.5000	2.5000	2.5000	+25.000%	1	187	-85.600%
2026-02-02	2.0000	2.0000	2.0000	2.0000	+21.212%	1	187	-82.000%
2026-01-28	1.6500	1.6500	1.6500	1.6500	-5.714%	2	188	-78.182%
2026-01-27	1.8500	1.8500	1.7500	1.7500	-2.778%	11	186	-79.429%
2026-01-23	1.8000	1.8000	1.8000	1.8000	-14.286%	1	175	-80.000%
2026-01-22	2.1000	2.1000	2.1000	2.1000	-23.636%	1	174	-82.857%
2026-01-15	2.4800	2.7500	2.4800	2.7500	+10.000%	2	173	-86.909%
2026-01-12	3.0000	3.0000	2.5000	2.5000	-63.235%	3	173	-85.600%
2026-01-08	6.8000	6.8000	6.8000	6.8000	+4.615%	1	169	-94.706%
2026-01-07	6.5000	6.5000	6.5000	6.5000	-4.412%	1	169	-94.462%
2026-01-06	5.8000	7.0000	5.8000	6.8000	+23.188%	31	169	-94.706%
2026-01-02	5.8000	5.8000	5.4000	5.5200	-19.416%	3	189	-93.478%
2025-12-30	6.3000	6.8500	6.3000	6.8500	+0.735%	6	186	-94.745%
2025-12-29	6.2000	6.8000	6.2000	6.8000	+6.250%	8	188	-94.706%
2025-12-24	6.4000	6.4000	6.4000	6.4000	+16.364%	5	199	-94.375%
2025-12-15	5.0000	5.6000	5.0000	5.5000	+14.583%	12	199	-93.455%
2025-12-12	4.8000	4.8000	4.8000	4.8000	+20.000%	2	197	-92.500%
2025-12-11	4.0000	4.0000	4.0000	4.0000	+21.212%	1	199	-91.000%
2025-12-10	3.3000	3.3000	3.3000	3.3000	+32.000%	1	200	-89.091%
2025-12-08	2.5000	2.5000	2.5000	2.5000	+8.696%	1	199	-85.600%
2025-12-04	2.3400	2.3400	2.3000	2.3000	-13.208%	15	198	-84.348%
2025-12-03	2.6500	2.6500	2.6500	2.6500	-7.666%	1	193	-86.415%
2025-12-01	2.5300	2.8700	2.5300	2.8700	+40.000%	6	192	-87.456%
2025-11-26	2.0500	2.0500	2.0500	2.0500	+2.500%	1	187	-82.439%
2025-11-25	1.3000	2.0000	1.3000	2.0000	+100.000%	2	187	-82.000%
2025-11-24	1.0000	1.0000	1.0000	1.0000	-16.667%	1	186	-64.000%
2025-11-13	1.2000	1.2000	1.2000	1.2000	-20.000%	25	185	-70.000%
2025-10-29	1.5000	1.5000	1.5000	1.5000	+20.000%	11	197	-76.000%
2025-10-27	1.8000	1.8000	1.2500	1.2500	+25.000%	39	157	-71.200%
2025-10-21	1.0000	1.0000	1.0000	1.0000	+17.647%	10	157	-64.000%
2025-10-16	0.8500	0.8500	0.8500	0.8500	-22.727%	10	157	-57.647%
2025-10-15	1.1000	1.1000	1.1000	1.1000	-18.519%	14	147	-67.273%
2025-10-09	1.3500	1.3500	1.3500	1.3500	+8.000%	10	147	-73.333%
2025-10-08	1.1100	1.2500	1.1100	1.2500	-3.846%	26	137	-71.200%
2025-10-07	1.2500	1.3800	1.2500	1.3000	-42.222%	27	97	-72.308%
2025-09-24	2.2500	2.2500	2.2500	2.2500	-6.250%	10	97	-84.000%
2025-09-23	2.4000	2.4000	2.4000	2.4000	+23.077%	2	89	-85.000%
2025-09-17	1.9500	1.9500	1.9500	1.9500	-7.143%	20	87	-81.538%
2025-09-15	2.2500	2.2500	2.1000	2.1000	-2.326%	6	67	-82.857%
2025-09-12	2.1500	2.1500	2.1500	2.1500	-21.818%	10	66	-83.256%
2025-09-04	2.8500	2.8500	2.7500	2.7500	-45.000%	12	56	-86.909%
2025-08-11	5.0000	5.0000	5.0000	5.0000	+35.135%	2	44	-92.800%
2025-07-28	3.7000	3.7000	3.7000	3.7000	+8.824%	1	42	-90.270%
2025-07-23	3.4000	3.4000	3.4000	3.4000	+28.302%	1	43	-89.412%
2025-07-17	2.6500	2.6500	2.6500	2.6500	+43.243%	5	44	-86.415%
2025-06-17	1.8000	1.8500	1.8000	1.8500	-15.909%	3	44	-80.541%
2025-05-27	2.2000	2.2000	2.2000	2.2000	-12.000%	1	43	-83.636%
2025-05-16	2.5000	2.5000	2.5000	2.5000	-5.660%	2	43	-85.600%
2025-05-15	2.6500	2.6500	2.6500	2.6500	-7.018%	1	44	-86.415%
2025-05-14	2.8500	2.8500	2.8500	2.8500	+62.857%	1	43	-87.368%
2025-05-02	1.7500	1.7500	1.7500	1.7500	-16.667%	4	42	-79.429%
2025-04-15	2.1000	2.1000	2.1000	2.1000	+5.000%	3	40	-82.857%
2025-04-14	2.5000	2.5000	2.0000	2.0000	-37.500%	16	40	-82.000%
2025-04-09	3.2000	3.2000	3.2000	3.2000	+39.130%	1	41	-88.750%
2025-04-08	2.3000	2.3000	2.3000	2.3000	-26.518%	10	41	-84.348%
2025-04-04	3.1300	3.1300	3.1300	3.1300	-25.476%	2	41	-88.498%
2025-03-20	4.2000	4.2000	4.2000	4.2000	+16.667%	1	41	-91.429%
2025-03-11	3.6000	3.6000	3.6000	3.6000	-10.000%	1	40	-90.000%
2025-03-07	4.3500	4.3500	4.0000	4.0000	-11.111%	4	39	-91.000%
2025-03-06	4.5000	4.5000	4.5000	4.5000	-29.577%	1	45	-92.000%
2025-03-04	6.3000	6.3900	6.3000	6.3900	-7.391%	8	45	-94.366%
2025-03-03	6.9000	6.9000	6.9000	6.9000	-13.750%	1	45	-94.783%
2025-02-28	8.0000	8.0000	8.0000	8.0000	-2.439%	2	45	-95.500%
2025-02-24	7.4200	8.2000	7.4200	8.2000	+10.067%	2	44	-95.610%
2025-02-21	7.4500	7.4500	7.4500	7.4500	-4.487%	2	42	-95.168%
2025-02-20	7.8000	7.8000	7.8000	7.8000	-7.143%	2	41	-95.385%
2025-02-19	8.7000	8.7000	8.4000	8.4000	-2.326%	2	39	-95.714%
2025-02-12	8.6000	8.6000	8.6000	8.6000	-5.495%	2	39	-95.814%
2025-02-11	9.1000	9.1000	9.1000	9.1000	-3.704%	1	37	-96.044%
2025-02-10	9.4000	9.4500	9.4000	9.4500	-31.422%	3	36	-96.190%
2025-01-30	13.7800	13.7800	13.7800	13.7800	+10.064%	1	36	-97.388%
2025-01-29	12.5200	12.5200	12.5200	12.5200	-2.416%	4	36	-97.125%
2025-01-28	12.5000	12.8300	12.5000	12.8300	-10.903%	4	36	-97.194%
2025-01-24	14.4000	14.4000	14.4000	14.4000	+4.727%	4	36	-97.500%
2025-01-23	13.7500	13.7500	13.7500	13.7500	-16.056%	6	36	-97.382%
2025-01-16	16.2500	16.3800	16.2500	16.3800	-14.688%	5	30	-97.802%
2025-01-14	19.2000	19.2000	19.2000	19.2000	+6.077%	1	30	-98.125%
2025-01-13	18.1000	18.1000	18.1000	18.1000	-31.491%	5	29	-98.011%
2024-12-23	29.5000	29.5000	26.1500	26.4200	-2.148%	24	29	-98.637%
2024-12-19	27.0000	27.0000	27.0000	27.0000	-6.250%	3	15	-98.667%
2024-12-17	27.0000	28.8000	27.0000	28.8000	+10.769%	3	15	-98.750%
2024-12-16	26.0000	26.0000	26.0000	26.0000	+18.451%	1	11	-98.615%
2024-12-10	21.9500	21.9500	21.9500	21.9500	-21.411%	9	11	-98.360%
2024-12-05	27.9300	27.9300	27.9300	27.9300	+1.564%	1	11	-98.711%
2024-11-27	27.5000	27.5000	27.5000	27.5000	+17.021%	1	9	-98.691%
2024-11-21	22.8000	23.5000	22.8000	23.5000	-2.692%	18	9	-98.468%
2024-11-13	24.1500	24.1500	24.1500	24.1500	0.000%	9	9	-98.509%