Dark

ANF20270115C150
ANF Jan 15 2027 150.00 Call (ANF270115C00150000)
option OPRA

EOD

Jul 28, 2026

4.78+54.194%(+1.68)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	4.7800	4.7800	4.7800	4.7800	+54.194%	2	105	0.000%
2026-07-10	3.1000	3.1000	3.1000	3.1000	+8.014%	1	105	+54.194%
2026-06-26	2.9300	2.9300	2.8700	2.8700	-18.000%	2	104	+66.551%
2026-06-16	3.5000	3.5000	3.5000	3.5000	-13.151%	1	104	+36.571%
2026-06-12	4.0300	4.0300	4.0300	4.0300	+101.500%	1	103	+18.610%
2026-06-04	2.0000	2.0000	2.0000	2.0000	-0.990%	8	104	+139.000%
2026-06-03	2.1300	2.1300	2.0200	2.0200	-37.846%	2	105	+136.634%
2026-05-27	3.2500	3.2500	3.2500	3.2500	+54.762%	1	105	+47.077%
2026-05-13	2.1000	2.1000	2.1000	2.1000	-48.148%	3	105	+127.619%
2026-04-24	4.0500	4.0500	4.0500	4.0500	-17.347%	36	105	+18.025%
2026-04-20	4.9000	4.9000	4.9000	4.9000	+15.294%	3	138	-2.449%
2026-03-30	4.5100	4.5100	4.2500	4.2500	-5.556%	2	138	+12.471%
2026-03-20	4.5000	4.5000	4.5000	4.5000	+13.924%	1	140	+6.222%
2026-03-16	3.9500	3.9500	3.9500	3.9500	+0.254%	36	141	+21.013%
2026-03-13	3.9400	3.9400	3.9400	3.9400	-29.643%	2	140	+21.320%
2026-03-05	6.1000	6.1000	5.6000	5.6000	-12.773%	3	140	-14.643%
2026-03-04	6.3000	6.4200	6.3000	6.4200	-21.707%	2	139	-25.545%
2026-02-27	7.9000	8.2000	7.6800	8.2000	+14.685%	3	139	-41.707%
2026-02-12	7.1500	7.1500	7.1500	7.1500	-4.667%	5	139	-33.147%
2026-02-09	7.5000	7.5000	7.5000	7.5000	-29.577%	5	139	-36.267%
2026-02-05	10.6500	10.6500	10.6500	10.6500	-4.911%	1	139	-55.117%
2026-02-04	11.2000	11.2000	11.2000	11.2000	-53.411%	2	139	-57.321%
2026-01-06	24.0000	24.0400	24.0000	24.0400	+9.273%	100	139	-80.116%
2025-12-31	22.0000	22.0000	22.0000	22.0000	+0.457%	6	199	-78.273%
2025-12-24	22.4000	22.4000	21.9000	21.9000	+16.489%	22	200	-78.174%
2025-12-19	18.7500	18.8000	18.7500	18.8000	+0.213%	2	200	-74.574%
2025-12-18	18.7600	18.7600	18.7600	18.7600	-3.795%	1	202	-74.520%
2025-12-15	17.3000	19.5000	17.3000	19.5000	+20.000%	7	203	-75.487%
2025-12-12	16.2500	16.2500	16.2500	16.2500	+8.333%	1	208	-70.585%
2025-12-11	14.8900	15.0000	14.8900	15.0000	+17.188%	4	208	-68.133%
2025-12-10	12.8000	12.8000	12.8000	12.8000	+10.727%	1	208	-62.656%
2025-12-01	11.0100	11.5600	11.0100	11.5600	+13.892%	9	208	-58.651%
2025-11-28	10.1500	10.1500	10.1500	10.1500	+13.408%	1	205	-52.906%
2025-11-26	8.9500	8.9500	8.9500	8.9500	+11.875%	1	205	-46.592%
2025-11-25	6.0000	8.0000	6.0000	8.0000	+188.809%	3	205	-40.250%
2025-11-24	2.7700	2.7700	2.7700	2.7700	-39.783%	1	204	+72.563%
2025-10-27	4.6000	4.6000	4.6000	4.6000	+39.394%	1	204	+3.913%
2025-10-20	3.4000	3.4000	3.2800	3.3000	-17.500%	107	204	+44.848%
2025-10-15	4.0000	4.0000	4.0000	4.0000	-13.043%	41	110	+19.500%
2025-10-13	4.6000	4.6000	4.6000	4.6000	-13.208%	20	114	+3.913%
2025-10-06	6.0000	6.0000	5.3000	5.3000	-30.263%	7	129	-9.811%
2025-09-25	7.6000	7.6000	7.6000	7.6000	0.000%	1	126	-37.105%
2025-09-15	7.5000	7.6000	7.5000	7.6000	-2.564%	4	125	-37.105%
2025-09-12	7.8300	7.8300	7.8000	7.8000	-19.588%	4	125	-38.718%
2025-09-11	10.0000	10.0000	9.7000	9.7000	-2.020%	2	125	-50.722%
2025-09-03	9.8000	9.9000	9.8000	9.9000	-3.883%	5	124	-51.717%
2025-08-29	10.6000	10.6000	9.8500	10.3000	-8.850%	26	145	-53.592%
2025-08-27	11.0000	11.7300	11.0000	11.3000	-13.144%	16	145	-57.699%
2025-08-25	13.0100	13.0100	13.0100	13.0100	+3.914%	7	151	-63.259%
2025-08-22	12.4100	12.5200	12.4100	12.5200	+23.960%	22	144	-61.821%
2025-08-21	10.1000	10.1000	10.1000	10.1000	+3.061%	1	122	-52.673%
2025-08-20	11.0000	11.0000	9.8000	9.8000	-17.647%	4	123	-51.224%
2025-08-19	11.9000	11.9000	11.9000	11.9000	-4.418%	1	123	-59.832%
2025-08-14	12.4500	12.4500	12.4500	12.4500	-11.071%	10	123	-61.606%
2025-08-11	13.9000	14.2000	13.9000	14.0000	-12.500%	32	123	-65.857%
2025-08-06	15.9700	16.0000	15.9700	16.0000	+24.031%	35	146	-70.125%
2025-08-04	11.8000	12.9000	11.8000	12.9000	+22.857%	38	181	-62.946%
2025-08-01	11.0700	11.0700	10.5000	10.5000	-19.231%	36	143	-54.476%
2025-07-31	13.0000	13.0000	13.0000	13.0000	-7.801%	1	161	-63.231%
2025-07-29	14.1100	14.1300	13.7000	14.1000	+8.462%	135	161	-66.099%
2025-07-28	12.9000	13.0000	12.9000	13.0000	+4.839%	2	32	-63.231%
2025-07-21	12.2100	12.4000	12.2100	12.4000	+18.095%	2	31	-61.452%
2025-07-07	10.5000	10.5000	10.5000	10.5000	-12.500%	3	29	-54.476%
2025-07-03	12.0000	12.0000	12.0000	12.0000	+30.435%	1	26	-60.167%
2025-06-10	9.2000	9.2000	9.2000	9.2000	+4.664%	1	26	-48.043%
2025-06-09	9.5000	9.5000	8.7900	8.7900	-7.474%	2	26	-45.620%
2025-06-06	9.5000	9.5000	9.5000	9.5000	+21.019%	2	25	-49.684%
2025-06-04	7.8500	7.8500	7.8500	7.8500	-12.778%	1	23	-39.108%
2025-05-30	9.0000	9.0000	9.0000	9.0000	-52.077%	2	23	-46.889%
2025-05-28	18.7800	18.7800	18.7800	18.7800	+93.608%	1	23	-74.547%
2025-05-12	9.7000	9.7000	9.7000	9.7000	+28.477%	2	23	-50.722%
2025-04-24	7.5500	7.5500	7.5500	7.5500	-3.699%	2	21	-36.689%
2025-04-14	7.6900	7.8400	7.6900	7.8400	-20.808%	2	21	-39.031%
2025-04-07	9.9000	9.9000	9.9000	9.9000	+4.430%	3	21	-51.717%
2025-04-04	9.4800	9.4800	9.4800	9.4800	-3.265%	2	18	-49.578%
2025-04-01	9.8000	9.8000	9.8000	9.8000	+2.941%	1	18	-51.224%
2025-03-12	9.5200	9.5200	9.5200	9.5200	-3.350%	1	19	-49.790%
2025-03-10	9.8500	9.8500	9.8500	9.8500	-23.047%	5	18	-51.472%
2025-03-07	11.6000	12.8000	11.6000	12.8000	0.000%	4	23	-62.656%
2025-03-06	12.8000	12.8000	12.8000	12.8000	0.000%	1	22	-62.656%
2025-03-05	11.0000	12.8000	11.0000	12.8000	-22.424%	12	22	-62.656%
2025-03-04	16.5000	16.5000	16.5000	16.5000	-17.500%	1	13	-71.030%
2025-02-20	20.0000	20.0000	20.0000	20.0000	-23.460%	1	13	-76.100%
2025-02-10	26.1300	26.1300	26.1300	26.1300	+3.690%	10	13	-81.707%
2025-02-05	25.2000	25.2000	25.2000	25.2000	-17.539%	1	15	-81.032%
2025-01-23	30.0000	30.5600	30.0000	30.5600	-42.448%	11	15	-84.359%
2025-01-07	55.7500	55.7500	53.1000	53.1000	+2.648%	3	6	-90.998%
2024-12-17	51.7300	51.7300	51.7300	51.7300	+1.471%	1	4	-90.760%
2024-12-05	50.9800	50.9800	50.9800	50.9800	+4.897%	1	4	-90.624%
2024-11-26	49.2300	49.2300	48.6000	48.6000	+4.516%	2	4	-90.165%
2024-10-28	46.5000	46.5000	46.5000	46.5000	-2.105%	1	2	-89.720%
2024-09-20	47.5000	47.5000	47.5000	47.5000	0.000%	2	1	-89.937%