Dark

ANF20270115C110
ANF Jan 15 2027 110.00 Call (ANF270115C00110000)
option OPRA

EOD

Aug 5, 2026

18.49+54.083%(+6.49)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	18.4900	18.4900	18.4900	18.4900	+54.083%	1	125	0.000%
2026-07-27	11.2500	12.0000	11.2500	12.0000	+13.208%	11	126	+54.083%
2026-07-24	10.6000	10.6000	10.6000	10.6000	-3.196%	1	117	+74.434%
2026-07-22	10.9500	10.9500	10.9500	10.9500	-1.351%	5	116	+68.858%
2026-07-17	11.1000	11.1000	11.1000	11.1000	-7.500%	1	111	+66.577%
2026-07-15	12.0000	12.0000	12.0000	12.0000	+31.868%	2	110	+54.083%
2026-06-26	9.1000	9.1000	9.1000	9.1000	+2.247%	4	112	+103.187%
2026-06-17	8.9000	9.0000	8.9000	8.9000	-10.101%	5	108	+107.753%
2026-06-11	9.4000	9.9000	9.4000	9.9000	+64.452%	12	105	+86.768%
2026-05-29	6.8000	6.8000	5.9000	6.0200	-31.121%	24	97	+207.143%
2026-05-27	8.7900	8.7900	8.6100	8.7400	+32.424%	6	112	+111.556%
2026-05-22	6.6000	6.6000	6.6000	6.6000	+24.528%	1	109	+180.152%
2026-05-21	5.3000	5.3000	5.3000	5.3000	-2.214%	3	106	+248.868%
2026-05-20	5.4200	5.4200	5.4200	5.4200	-0.550%	4	106	+241.144%
2026-05-19	5.5000	5.5000	5.4500	5.4500	+10.101%	14	89	+239.266%
2026-05-18	4.9500	4.9500	4.9500	4.9500	-9.672%	2	89	+273.535%
2026-05-15	5.4800	5.4800	5.4800	5.4800	-1.083%	1	89	+237.409%
2026-05-14	4.5000	5.5400	4.5000	5.5400	-26.525%	9	89	+233.755%
2026-05-05	7.0000	7.5400	7.0000	7.5400	-40.630%	3	89	+145.225%
2026-04-14	12.7000	12.7000	12.7000	12.7000	-32.447%	1	90	+45.591%
2026-04-10	18.8000	18.8000	18.8000	18.8000	+36.035%	1	90	-1.649%
2026-04-01	13.8200	13.8200	13.8200	13.8200	+21.228%	1	89	+33.792%
2026-03-23	11.4000	11.4000	11.4000	11.4000	-3.635%	10	88	+62.193%
2026-03-19	11.8300	11.8300	11.8300	11.8300	+20.468%	2	84	+56.298%
2026-03-16	9.8200	9.8200	9.8200	9.8200	-14.011%	1	82	+88.289%
2026-03-11	11.4200	11.4200	11.4200	11.4200	-2.393%	15	81	+61.909%
2026-03-05	12.5500	12.5500	11.7000	11.7000	-24.272%	4	66	+58.034%
2026-03-04	15.4500	15.4500	15.4500	15.4500	-20.972%	1	66	+19.676%
2026-02-05	20.7800	20.7800	19.5500	19.5500	-1.907%	21	65	-5.422%
2026-02-03	19.9300	19.9300	19.9300	19.9300	+11.778%	20	85	-7.225%
2026-01-22	17.8300	17.8300	17.8300	17.8300	-9.262%	2	65	+3.702%
2026-01-21	20.8000	20.8000	19.6500	19.6500	-16.913%	7	65	-5.903%
2026-01-15	23.6500	23.6500	23.6500	23.6500	+4.878%	5	71	-21.818%
2026-01-13	22.5500	22.5500	22.5500	22.5500	-1.528%	6	66	-18.004%
2026-01-12	20.0000	22.9000	20.0000	22.9000	-44.819%	11	60	-19.258%
2026-01-09	41.5000	41.5000	41.5000	41.5000	+0.728%	1	61	-55.446%
2025-12-29	40.9000	41.2000	40.8000	41.2000	+9.867%	4	61	-55.121%
2025-12-22	37.5000	37.5000	37.5000	37.5000	+11.840%	1	60	-50.693%
2025-12-19	33.5300	33.5300	33.5300	33.5300	+19.964%	1	60	-44.855%
2025-12-11	27.9500	27.9500	27.9500	27.9500	+34.053%	1	60	-33.846%
2025-12-09	20.8500	20.8500	20.8500	20.8500	-3.917%	1	60	-11.319%
2025-11-28	21.0000	21.7000	21.0000	21.7000	+51.220%	9	60	-14.793%
2025-11-25	14.3500	14.3500	14.3500	14.3500	+120.769%	1	60	+28.850%
2025-11-24	7.0000	7.0000	6.5000	6.5000	-9.471%	26	60	+184.462%
2025-11-20	7.2000	7.2000	7.1800	7.1800	-7.949%	2	60	+157.521%
2025-11-17	7.8000	7.8000	7.8000	7.8000	-0.637%	50	59	+137.051%
2025-10-17	7.8500	7.8500	7.8500	7.8500	-14.674%	1	89	+135.541%
2025-10-13	9.2000	9.2000	9.2000	9.2000	-1.075%	1	89	+100.978%
2025-10-10	9.3000	9.3000	9.3000	9.3000	-1.064%	1	88	+98.817%
2025-10-08	9.4000	9.4000	9.4000	9.4000	-6.931%	2	87	+96.702%
2025-10-07	10.1000	10.1000	10.1000	10.1000	-11.404%	1	85	+83.069%
2025-10-06	11.4000	11.4000	11.4000	11.4000	-27.757%	1	85	+62.193%
2025-09-23	15.7000	15.7800	15.7000	15.7800	+1.154%	10	84	+17.174%
2025-09-22	15.6000	15.6000	15.6000	15.6000	-10.086%	5	84	+18.526%
2025-09-19	17.3500	17.3500	17.3500	17.3500	+6.051%	5	84	+6.571%
2025-09-18	16.0600	16.3600	16.0600	16.3600	+6.234%	3	85	+13.020%
2025-09-15	15.4000	15.4000	15.4000	15.4000	-27.152%	20	88	+20.065%
2025-09-05	21.1400	21.1400	21.1400	21.1400	+9.364%	75	88	-12.535%
2025-08-29	19.3300	19.3300	19.3300	19.3300	-15.957%	1	20	-4.346%
2025-08-27	23.0000	23.0000	23.0000	23.0000	-8.549%	1	20	-19.609%
2025-08-11	25.1500	25.1500	25.1500	25.1500	-1.373%	3	19	-26.481%
2025-08-05	25.5000	25.5000	25.5000	25.5000	+4.082%	1	19	-27.490%
2025-07-28	23.7000	24.5000	23.7000	24.5000	+20.988%	3	19	-24.531%
2025-07-25	20.2500	20.2500	20.2500	20.2500	+3.687%	1	21	-8.691%
2025-07-15	19.5300	19.5300	19.5300	19.5300	-7.000%	3	20	-5.325%
2025-07-14	21.0000	21.0000	21.0000	21.0000	+19.318%	2	18	-11.952%
2025-07-08	17.6000	17.6000	17.6000	17.6000	+4.451%	2	20	+5.057%
2025-06-30	16.8500	16.8500	16.8500	16.8500	+4.141%	1	18	+9.733%
2025-06-27	16.1800	16.1800	16.1800	16.1800	+14.833%	1	18	+14.277%
2025-06-26	14.0900	14.0900	14.0900	14.0900	-0.775%	1	18	+31.228%
2025-06-25	14.2000	14.2000	14.2000	14.2000	+5.185%	1	18	+30.211%
2025-06-16	13.5000	13.5000	13.5000	13.5000	-12.903%	1	18	+36.963%
2025-06-11	15.5000	15.5000	15.5000	15.5000	-5.315%	1	17	+19.290%
2025-05-30	16.3700	16.3700	16.3700	16.3700	-39.258%	2	16	+12.951%
2025-05-28	31.0000	31.0000	26.9000	26.9500	+57.143%	3	15	-31.391%
2025-05-14	17.1500	17.1500	17.1500	17.1500	+19.346%	1	16	+7.813%
2025-04-10	14.3700	14.3700	14.3700	14.3700	+9.946%	2	16	+28.671%
2025-04-03	13.0700	13.0700	13.0700	13.0700	-26.532%	2	16	+41.469%
2025-03-21	17.7900	17.7900	17.7900	17.7900	+2.595%	2	14	+3.935%
2025-03-11	17.3400	17.3400	17.3400	17.3400	-13.473%	1	14	+6.632%
2025-03-06	21.5000	21.5000	20.0400	20.0400	-38.902%	2	15	-7.735%
2025-02-19	32.8000	32.8000	32.8000	32.8000	-6.286%	1	15	-43.628%
2025-02-18	36.0000	36.0000	35.0000	35.0000	-5.252%	2	14	-47.171%
2025-02-14	35.0000	36.9400	35.0000	36.9400	+5.242%	6	9	-49.946%
2025-02-13	33.9000	35.2000	33.9000	35.1000	-1.238%	9	1	-47.322%
2025-02-10	35.5400	35.5400	35.5400	35.5400	0.000%	1	1	-47.974%