Dark

ANF20270115C100
ANF Jan 15 2027 100.00 Call (ANF270115C00100000)
option OPRA

EOD

Aug 5, 2026

23.15+1.313%(+0.30)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	24.2400	24.2400	23.1500	23.1500	+1.313%	21	477	0.000%
2026-08-04	21.8600	23.1000	21.8600	22.8500	+8.810%	7	477	+1.313%
2026-08-03	21.0000	21.0000	21.0000	21.0000	+24.629%	1	478	+10.238%
2026-07-31	16.8400	16.8500	16.8300	16.8500	-10.847%	4	479	+37.389%
2026-07-28	18.6500	19.0000	18.6500	18.9000	+12.500%	25	481	+22.487%
2026-07-27	16.5200	16.8000	16.5200	16.8000	+19.403%	6	504	+37.798%
2026-07-24	14.0700	14.0700	14.0700	14.0700	-6.574%	2	499	+64.534%
2026-07-17	15.1700	15.1700	15.0600	15.0600	-0.265%	3	499	+53.718%
2026-07-16	16.9000	16.9800	15.1000	15.1000	-2.894%	6	499	+53.311%
2026-07-15	15.4000	15.6200	15.4000	15.5500	+21.390%	3	496	+48.875%
2026-07-01	12.8100	12.8100	12.8100	12.8100	+3.223%	4	496	+80.718%
2026-06-30	12.4100	12.4100	12.4100	12.4100	-0.720%	2	496	+86.543%
2026-06-26	12.5000	12.5000	12.5000	12.5000	+4.167%	2	496	+85.200%
2026-06-24	10.4900	12.0000	10.4900	12.0000	+23.839%	12	496	+92.917%
2026-06-23	9.6900	9.6900	9.6900	9.6900	-1.122%	5	501	+138.906%
2026-06-22	9.8000	9.8000	9.8000	9.8000	-14.035%	10	499	+136.224%
2026-06-18	11.4000	11.4000	11.4000	11.4000	-12.308%	2	499	+103.070%
2026-06-12	14.0000	14.0000	13.0000	13.0000	+13.043%	24	499	+78.077%
2026-06-11	11.5000	11.5000	11.5000	11.5000	+0.877%	1	490	+101.304%
2026-06-10	11.0000	11.5000	11.0000	11.4000	+23.913%	4	491	+103.070%
2026-06-09	10.1400	10.2000	9.2000	9.2000	+4.545%	17	489	+151.630%
2026-06-08	8.1000	8.8000	8.0000	8.8000	+30.952%	12	499	+163.068%
2026-06-05	7.5000	7.5000	6.7200	6.7200	-6.014%	9	509	+244.494%
2026-06-03	7.1500	7.1500	7.1500	7.1500	-4.667%	1	509	+223.776%
2026-06-02	7.2000	7.5000	7.2000	7.5000	-5.063%	4	509	+208.667%
2026-06-01	7.3500	7.9000	7.1300	7.9000	+0.894%	14	513	+193.038%
2026-05-29	8.5000	8.6000	7.8000	7.8300	-11.124%	23	514	+195.658%
2026-05-28	8.8100	8.8100	8.8100	8.8100	-15.288%	5	504	+162.770%
2026-05-27	11.0000	11.5000	10.0000	10.4000	+19.540%	26	499	+122.596%
2026-05-21	7.5800	8.7000	7.5800	8.7000	+8.750%	12	497	+166.092%
2026-05-20	7.1500	8.0000	7.1500	8.0000	+12.676%	12	494	+189.375%
2026-05-18	6.5600	7.7400	6.5600	7.1000	+4.566%	6	489	+226.056%
2026-05-15	6.8000	6.8000	6.7900	6.7900	-3.000%	7	489	+240.943%
2026-05-14	7.6800	7.7000	7.0000	7.0000	-3.846%	14	484	+230.714%
2026-05-13	7.2000	7.2800	7.2000	7.2800	-5.455%	8	479	+217.995%
2026-05-12	7.6000	7.7000	7.6000	7.7000	+5.479%	2	479	+200.649%
2026-05-11	7.5000	7.5000	7.3000	7.3000	-24.742%	12	479	+217.123%
2026-05-07	9.7000	9.7000	9.7000	9.7000	-1.020%	2	469	+138.660%
2026-05-06	9.8000	9.8000	9.8000	9.8000	-2.196%	1	467	+136.224%
2026-05-05	10.0200	10.0200	10.0200	10.0200	-1.765%	1	466	+131.038%
2026-05-04	10.6000	11.2000	10.2000	10.2000	-17.073%	4	466	+126.961%
2026-05-01	12.6000	12.6000	11.6000	12.3000	-1.600%	14	470	+88.211%
2026-04-29	12.5000	12.5000	12.5000	12.5000	-1.575%	2	470	+85.200%
2026-04-28	12.7000	12.7000	12.7000	12.7000	-28.086%	1	468	+82.283%
2026-04-22	17.6600	17.6600	17.6600	17.6600	-6.561%	1	468	+31.087%
2026-04-20	18.9000	18.9000	18.9000	18.9000	+1.722%	2	468	+22.487%
2026-04-17	18.5800	18.5800	18.5800	18.5800	+16.125%	1	470	+24.596%
2026-04-16	16.0000	16.0000	16.0000	16.0000	+0.692%	1	471	+44.688%
2026-04-15	15.8900	15.8900	15.8900	15.8900	+4.060%	2	471	+45.689%
2026-04-14	15.2700	15.2700	15.2700	15.2700	-14.213%	10	473	+51.604%
2026-04-13	17.8000	17.8000	17.8000	17.8000	-11.838%	2	478	+30.056%
2026-04-10	20.1900	20.1900	20.1900	20.1900	+15.174%	1	478	+14.661%
2026-04-06	17.5300	17.5300	17.5300	17.5300	+0.171%	1	478	+32.059%
2026-04-01	17.0000	17.5000	17.0000	17.5000	+8.025%	11	478	+32.286%
2026-03-26	16.2000	16.2000	16.2000	16.2000	+10.204%	5	478	+42.901%
2026-03-24	15.1000	15.1000	14.7000	14.7000	+2.582%	2	478	+57.483%
2026-03-17	14.3300	14.3300	14.3300	14.3300	+16.980%	3	478	+61.549%
2026-03-16	12.2500	12.2500	12.2500	12.2500	+2.083%	1	478	+88.980%
2026-03-13	12.3200	12.8000	12.0000	12.0000	-15.671%	13	477	+92.917%
2026-03-10	14.2300	14.2300	14.2300	14.2300	+4.555%	1	481	+62.684%
2026-03-09	12.0000	13.6100	12.0000	13.6100	+4.692%	7	480	+70.096%
2026-03-06	13.9600	13.9600	13.0000	13.0000	-16.183%	10	476	+78.077%
2026-03-05	16.7000	16.7000	15.5100	15.5100	-17.850%	7	481	+49.259%
2026-03-04	18.8800	18.8800	18.8800	18.8800	-17.157%	3	483	+22.617%
2026-03-03	19.4000	22.8500	19.4000	22.7900	-3.021%	14	483	+1.580%
2026-02-26	23.5000	23.5000	23.5000	23.5000	+32.022%	1	476	-1.489%
2026-02-23	17.8000	17.8000	17.8000	17.8000	-6.806%	5	476	+30.056%
2026-02-09	19.0000	19.1000	18.5000	19.1000	-18.481%	13	481	+21.204%
2026-02-05	23.3000	23.4300	23.3000	23.4300	-13.351%	2	488	-1.195%
2026-02-04	27.0400	27.0400	27.0400	27.0400	+8.030%	1	487	-14.386%
2026-02-03	25.0300	25.0300	25.0300	25.0300	+19.020%	5	488	-7.511%
2026-01-30	21.0300	21.0300	21.0300	21.0300	+9.531%	1	490	+10.081%
2026-01-29	19.2000	19.2000	19.2000	19.2000	-11.111%	4	490	+20.573%
2026-01-28	21.3000	21.6000	21.3000	21.6000	+3.597%	2	490	+7.176%
2026-01-27	20.8100	20.8500	20.8100	20.8500	-2.433%	5	490	+11.031%
2026-01-26	21.0000	21.3700	21.0000	21.3700	+5.427%	2	490	+8.329%
2026-01-23	20.2700	20.2700	20.2700	20.2700	-11.485%	5	491	+14.208%
2026-01-22	22.9000	22.9000	22.9000	22.9000	-1.885%	1	496	+1.092%
2026-01-21	23.3400	23.3400	23.3400	23.3400	-2.750%	10	497	-0.814%
2026-01-20	24.0000	24.0000	23.5000	24.0000	-10.280%	10	507	-3.542%
2026-01-16	27.1000	27.4000	25.1000	26.7500	-6.794%	43	506	-13.458%
2026-01-15	26.2200	28.7000	26.2200	28.7000	+16.714%	13	506	-19.338%
2026-01-14	25.0000	26.4000	24.1700	24.5900	-5.966%	31	497	-5.856%
2026-01-12	25.0000	26.1500	25.0000	26.1500	-38.658%	5	466	-11.472%
2026-01-09	42.6300	42.6300	42.6300	42.6300	-4.245%	1	462	-45.696%
2026-01-07	44.5200	44.5200	44.5200	44.5200	-4.258%	1	462	-48.001%
2026-01-06	46.5000	46.5000	46.5000	46.5000	+15.385%	1	462	-50.215%
2026-01-02	39.7800	40.3000	39.7800	40.3000	-9.438%	2	463	-42.556%
2025-12-30	44.4000	44.5000	44.4000	44.5000	+5.952%	21	463	-47.978%
2025-12-22	42.0000	42.0000	42.0000	42.0000	+9.091%	5	481	-44.881%
2025-12-19	39.0700	39.0700	38.5000	38.5000	-1.535%	2	481	-39.870%
2025-12-18	39.1000	39.1000	39.1000	39.1000	+4.910%	1	482	-40.793%
2025-12-17	36.7800	37.3700	36.7800	37.2700	+5.134%	10	483	-37.886%
2025-12-15	35.4500	35.4500	35.4500	35.4500	+41.630%	2	490	-34.697%
2025-12-09	24.8000	25.0300	24.8000	25.0300	+21.800%	6	490	-7.511%
2025-12-08	20.5500	20.5500	20.5500	20.5500	-8.463%	2	493	+12.652%
2025-12-05	23.0000	23.0000	22.4500	22.4500	+2.045%	7	494	+3.118%
2025-12-04	22.0000	22.0000	22.0000	22.0000	-9.091%	2	494	+5.227%
2025-12-03	25.1000	25.4000	24.2000	24.2000	-2.024%	4	496	-4.339%
2025-12-02	24.7000	24.7000	24.7000	24.7000	-5.905%	3	500	-6.275%
2025-12-01	22.8000	26.5000	22.8000	26.2500	+9.375%	18	500	-11.810%
2025-11-28	24.3100	24.3100	24.0000	24.0000	+3.896%	11	506	-3.542%
2025-11-26	21.1800	23.5000	20.0000	23.1000	+16.139%	45	489	+0.216%
2025-11-25	13.4200	19.8900	12.5000	19.8900	+147.081%	172	489	+16.390%
2025-11-24	9.0700	9.0700	8.0400	8.0500	-15.883%	96	489	+187.578%
2025-11-21	8.9400	9.5700	8.9400	9.5700	-3.333%	2	468	+141.902%
2025-11-20	9.9000	9.9000	9.9000	9.9000	+10.000%	1	470	+133.838%
2025-11-19	9.7400	9.7400	9.0000	9.0000	-6.736%	4	470	+157.222%
2025-11-18	9.6500	9.6500	9.6500	9.6500	-1.531%	2	466	+139.896%
2025-11-17	9.7000	9.8000	9.7000	9.8000	-2.000%	2	464	+136.224%
2025-11-14	10.1600	10.1600	10.0000	10.0000	-3.846%	7	465	+131.500%
2025-11-13	10.5000	10.8000	10.4000	10.4000	-1.887%	14	462	+122.596%
2025-11-12	10.5000	10.6000	10.5000	10.6000	+3.617%	27	456	+118.396%
2025-11-11	10.2300	10.2300	10.2300	10.2300	-2.385%	1	440	+126.295%
2025-11-10	10.6500	10.6500	10.4800	10.4800	-0.380%	6	440	+120.897%
2025-11-07	10.5200	10.5200	10.5200	10.5200	-0.755%	2	442	+120.057%
2025-11-05	9.5000	10.6000	9.5000	10.6000	+9.278%	14	444	+118.396%
2025-11-03	10.0000	10.6000	9.5000	9.7000	-21.138%	22	437	+138.660%
2025-10-29	12.8500	12.8500	12.0000	12.3000	-0.405%	75	437	+88.211%
2025-10-28	11.5400	12.3500	11.5400	12.3500	+27.320%	2	369	+87.449%
2025-10-24	9.7000	9.7000	9.7000	9.7000	-3.000%	4	369	+138.660%
2025-10-23	10.0000	10.0000	10.0000	10.0000	+8.696%	1	373	+131.500%
2025-10-22	9.7000	9.7000	9.2000	9.2000	-2.128%	15	372	+151.630%
2025-10-21	8.6000	9.4000	8.6000	9.4000	+7.675%	2	357	+146.277%
2025-10-20	9.4000	9.4000	8.7300	8.7300	-10.918%	13	355	+165.178%
2025-10-17	9.5700	9.8000	9.5000	9.8000	+1.240%	15	342	+136.224%
2025-10-16	9.6800	9.6800	9.6800	9.6800	-10.370%	1	327	+139.153%
2025-10-15	11.1000	11.1000	9.4000	10.8000	-1.818%	9	327	+114.352%
2025-10-14	11.2000	11.2000	11.0000	11.0000	-5.741%	4	321	+110.455%
2025-10-10	12.5000	12.5000	11.6700	11.6700	-7.381%	11	317	+98.372%
2025-10-09	12.6000	12.6000	12.6000	12.6000	-0.787%	1	311	+83.730%
2025-10-07	12.8500	13.0000	12.7000	12.7000	-7.971%	13	307	+82.283%
2025-10-06	14.0000	14.6000	13.7000	13.8000	-19.298%	4	307	+67.754%
2025-10-03	17.3000	17.3000	17.1000	17.1000	+2.090%	10	305	+35.380%
2025-09-29	16.9500	17.0000	16.7500	16.7500	-8.470%	13	295	+38.209%
2025-09-25	18.3000	18.3000	18.3000	18.3000	-1.081%	1	294	+26.503%
2025-09-23	19.3800	19.3800	18.5000	18.5000	-2.323%	11	294	+25.135%
2025-09-22	18.9400	18.9400	18.9400	18.9400	-2.872%	1	285	+22.228%
2025-09-18	19.5000	19.5000	19.5000	19.5000	+8.635%	8	285	+18.718%
2025-09-17	17.9500	17.9500	17.9500	17.9500	-3.495%	5	277	+28.969%
2025-09-15	18.3500	18.6000	18.3500	18.6000	-2.105%	2	277	+24.462%
2025-09-12	19.4800	19.4800	18.9300	19.0000	-20.833%	3	277	+21.842%
2025-09-11	24.0000	24.0000	24.0000	24.0000	-2.952%	1	276	-3.542%
2025-09-10	25.0000	25.0000	24.7300	24.7300	+5.684%	10	275	-6.389%
2025-09-08	24.0000	24.0000	23.4000	23.4000	-2.500%	15	265	-1.068%
2025-09-05	23.2500	24.8400	23.2400	24.0000	+12.307%	38	270	-3.542%
2025-09-02	21.5000	21.7200	21.3000	21.3700	-16.589%	4	257	+8.329%
2025-08-28	25.6200	25.6200	25.6200	25.6200	+1.667%	1	256	-9.641%
2025-08-27	25.2000	25.2000	25.2000	25.2000	-8.729%	1	255	-8.135%
2025-08-26	27.6100	27.6100	27.6100	27.6100	-2.265%	3	259	-16.154%
2025-08-25	28.2500	28.2500	28.2500	28.2500	+4.630%	3	259	-18.053%
2025-08-22	27.0000	27.0000	27.0000	27.0000	+12.971%	1	259	-14.259%
2025-08-21	23.9000	23.9000	23.9000	23.9000	+4.825%	1	258	-3.138%
2025-08-20	23.7000	23.7000	22.8000	22.8000	-9.881%	7	257	+1.535%
2025-08-19	25.3000	25.3000	25.3000	25.3000	+2.429%	1	250	-8.498%
2025-08-15	26.5500	26.5500	24.7000	24.7000	-16.271%	9	250	-6.275%
2025-08-11	29.2100	29.5000	29.2100	29.5000	-7.233%	4	241	-21.525%
2025-08-07	31.8000	31.8000	31.8000	31.8000	+1.597%	1	242	-27.201%
2025-08-06	31.3000	31.3000	31.3000	31.3000	+8.832%	10	242	-26.038%
2025-08-05	28.7600	28.7600	28.7600	28.7600	+0.209%	1	242	-19.506%
2025-07-30	28.7000	28.7000	28.7000	28.7000	-1.205%	2	242	-19.338%
2025-07-29	28.9500	29.0500	28.9500	29.0500	+5.445%	3	244	-20.310%
2025-07-28	27.5500	27.5500	27.4500	27.5500	+14.792%	7	243	-15.971%
2025-07-25	23.4000	24.0000	23.4000	24.0000	-5.437%	3	240	-3.542%
2025-07-23	25.3800	25.3800	25.3800	25.3800	-4.299%	3	238	-8.786%
2025-07-22	26.5000	26.5200	26.5000	26.5200	+6.080%	3	238	-12.707%
2025-07-18	25.0000	25.0000	25.0000	25.0000	+2.041%	15	236	-7.400%
2025-07-17	24.5000	24.5000	24.5000	24.5000	+7.456%	1	236	-5.510%
2025-07-16	22.8000	22.8000	22.8000	22.8000	+1.786%	1	236	+1.535%
2025-07-15	22.4000	22.4000	22.4000	22.4000	+1.587%	5	236	+3.348%
2025-07-10	22.0500	22.0500	22.0500	22.0500	+5.000%	1	233	+4.989%
2025-07-09	21.0000	21.0000	21.0000	21.0000	-16.368%	1	233	+10.238%
2025-07-03	24.6900	25.1100	24.6900	25.1100	+10.132%	52	193	-7.806%
2025-07-02	22.8000	22.8000	22.8000	22.8000	+6.047%	1	193	+1.535%
2025-07-01	22.2000	23.3000	21.5000	21.5000	+7.500%	7	196	+7.674%
2025-06-30	20.0000	20.0000	20.0000	20.0000	0.000%	1	203	+15.750%
2025-06-27	20.0000	20.0000	20.0000	20.0000	+30.719%	2	204	+15.750%
2025-06-17	15.3000	15.3000	15.3000	15.3000	-2.734%	2	206	+51.307%
2025-06-16	15.5500	15.7300	15.4600	15.7300	+2.143%	3	204	+47.171%
2025-06-13	15.4000	15.4000	15.4000	15.4000	-15.847%	2	204	+50.325%
2025-06-11	18.3000	18.3000	18.3000	18.3000	-3.684%	1	203	+26.503%
2025-06-10	19.0000	19.0000	19.0000	19.0000	+1.064%	1	202	+21.842%
2025-06-09	19.2000	19.2000	18.8000	18.8000	-6.931%	2	201	+23.138%
2025-06-06	18.9000	20.2000	18.9000	20.2000	+14.773%	10	200	+14.604%
2025-06-05	17.6000	17.6000	17.6000	17.6000	-1.124%	1	201	+31.534%
2025-06-03	18.5000	18.5000	17.5900	17.8000	0.000%	7	201	+30.056%
2025-06-02	17.5000	17.8000	17.5000	17.8000	-4.043%	2	199	+30.056%
2025-05-30	19.2000	20.6000	18.5000	18.5500	-10.817%	18	197	+24.798%
2025-05-29	21.6000	21.6000	20.0000	20.8000	-13.333%	12	189	+11.298%
2025-05-28	30.4000	30.4000	24.0000	24.0000	+36.519%	9	185	-3.542%
2025-05-27	16.5300	17.5800	16.5300	17.5800	+8.653%	2	184	+31.684%
2025-05-23	16.1800	16.1800	16.1800	16.1800	-12.541%	20	175	+43.078%
2025-05-22	18.5000	18.5000	18.5000	18.5000	+15.625%	13	175	+25.135%
2025-05-21	16.3000	16.3000	16.0000	16.0000	-19.028%	14	188	+44.688%
2025-05-13	19.7600	19.7600	19.7600	19.7600	+27.484%	1	174	+17.156%
2025-05-08	15.5000	15.5000	15.5000	15.5000	-0.193%	1	174	+49.355%
2025-04-25	15.5300	15.5300	15.5300	15.5300	-2.019%	2	174	+49.066%
2025-04-24	15.8500	15.8500	15.8500	15.8500	+10.069%	1	174	+46.057%
2025-04-16	14.6000	14.7000	14.4000	14.4000	-14.030%	53	174	+60.764%
2025-04-14	16.6700	16.7500	16.6700	16.7500	+11.667%	2	122	+38.209%
2025-04-03	16.9000	16.9000	15.0000	15.0000	-15.014%	5	122	+54.333%
2025-03-26	17.6500	17.6500	17.6500	17.6500	-7.592%	2	125	+31.161%
2025-03-24	20.2500	20.2500	19.1000	19.1000	-13.182%	4	127	+21.204%
2025-03-19	21.0000	22.0000	21.0000	22.0000	+6.796%	2	124	+5.227%
2025-03-18	20.6000	20.6000	20.6000	20.6000	-6.364%	3	126	+12.379%
2025-03-17	22.0000	22.0000	22.0000	22.0000	+9.453%	1	123	+5.227%
2025-03-14	20.0000	20.1000	19.6500	20.1000	+11.667%	6	124	+15.174%
2025-03-13	18.0000	18.0000	18.0000	18.0000	-22.581%	1	126	+28.611%
2025-03-06	22.4000	23.2500	22.4000	23.2500	+8.089%	6	130	-0.430%
2025-03-05	22.1000	22.1000	20.7400	21.5100	-31.671%	8	130	+7.624%
2025-03-04	31.2700	31.4800	31.2700	31.4800	+3.213%	3	125	-26.461%
2025-03-03	34.9000	34.9000	30.5000	30.5000	-10.320%	2	122	-24.098%
2025-02-28	34.0100	34.0100	34.0100	34.0100	-0.556%	2	122	-31.932%
2025-02-27	36.7000	36.7000	34.2000	34.2000	-3.662%	7	121	-32.310%
2025-02-26	37.0000	37.0100	35.5000	35.5000	+3.499%	33	119	-34.789%
2025-02-25	34.3000	34.3000	34.3000	34.3000	+4.573%	1	100	-32.507%
2025-02-21	32.9000	32.9000	32.8000	32.8000	-9.392%	4	100	-29.421%
2025-02-19	37.0000	37.0000	36.2000	36.2000	-7.060%	10	99	-36.050%
2025-02-18	38.9500	38.9500	38.9500	38.9500	-1.142%	2	91	-40.565%
2025-02-14	39.0000	39.4000	39.0000	39.4000	+1.026%	64	60	-41.244%
2025-02-13	39.0000	39.0000	39.0000	39.0000	+3.448%	37	23	-40.641%
2025-02-12	37.7000	37.7000	37.7000	37.7000	-4.460%	2	23	-38.594%
2025-02-11	39.4600	39.4600	39.4600	39.4600	-5.598%	1	22	-41.333%
2025-02-05	41.8000	41.8000	41.8000	41.8000	-4.457%	1	21	-44.617%
2025-02-03	43.0000	43.7500	43.0000	43.7500	-4.684%	6	20	-47.086%
2025-01-27	45.9000	45.9000	45.9000	45.9000	-8.016%	1	14	-49.564%
2025-01-23	49.9000	49.9000	49.9000	49.9000	-9.273%	1	13	-53.607%
2025-01-22	53.8500	55.0000	53.8500	55.0000	+5.973%	4	12	-57.909%
2025-01-21	53.0000	53.0000	51.9000	51.9000	-9.361%	3	16	-55.395%
2025-01-17	57.2600	57.2600	57.2600	57.2600	+6.234%	12	16	-59.570%
2025-01-16	53.9000	53.9000	53.9000	53.9000	-17.860%	1	16	-57.050%
2024-12-13	65.6200	65.6200	65.6200	65.6200	+5.839%	4	16	-64.721%
2024-12-12	62.0000	62.0000	62.0000	62.0000	-2.038%	2	17	-62.661%
2024-12-11	62.8400	63.3800	62.8400	63.2900	-15.047%	13	15	-63.422%
2024-12-05	74.5000	74.5000	74.5000	74.5000	-10.241%	1	4	-68.926%
2024-12-02	83.0000	83.0000	83.0000	83.0000	+26.621%	2	4	-72.108%
2024-10-29	64.3200	65.5500	64.3200	65.5500	-1.429%	2	2	-64.683%
2024-10-28	66.5000	66.5000	66.5000	66.5000	0.000%	1	1	-65.188%