Dark

Check out our API

ANF20260904P98
ANF Sep 4 2026 98.00 Put (ANF260904P00098000)
option OPRA

EOD

Aug 5, 2026

4.50+7.143%(+0.30)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.0000	4.5000	3.8000	4.5000	+7.143%	7	28	0.000%
2026-08-04	4.4000	4.4000	4.2000	4.2000	-6.667%	3	28	+7.143%
2026-08-03	5.3000	5.3000	4.5000	4.5000	-38.356%	15	27	0.000%
2026-07-31	7.2000	7.3000	7.2000	7.3000	-6.410%	2	12	-38.356%
2026-07-30	7.5000	7.8000	7.5000	7.8000	+6.849%	2	10	-42.308%
2026-07-29	7.3000	7.3000	7.3000	7.3000	+17.742%	9	11	-38.356%
2026-07-28	6.6000	6.6000	6.2000	6.2000	-22.500%	4	0	-27.419%
2026-07-27	8.8000	8.8000	8.0000	8.0000	-23.077%	5	0	-43.750%
2026-07-24	10.4000	10.4000	10.4000	10.4000	0.000%	1	0	-56.731%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC