Dark

Check out our API

ANF20260807P98
ANF Aug 7 2026 98.00 Put (ANF260807P00098000)
option OPRA

EOD

Aug 3, 2026

0.3400-83.962%(-1.7800)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.4800	1.4800	0.3400	0.3400	-83.962%	28	27	0.000%
2026-07-31	2.1200	2.1200	2.1200	2.1200	-25.874%	2	35	-83.962%
2026-07-30	2.8300	2.8600	2.8300	2.8600	+81.013%	2	33	-88.112%
2026-07-29	2.2000	2.2000	1.5800	1.5800	+37.391%	3	32	-78.481%
2026-07-28	1.6500	1.6500	1.1500	1.1500	-62.903%	25	30	-70.435%
2026-07-27	3.1000	3.1000	3.1000	3.1000	-42.593%	1	5	-89.032%
2026-07-24	5.4000	5.4000	5.4000	5.4000	+1.887%	2	4	-93.704%
2026-07-22	5.3000	5.3000	5.3000	5.3000	0.000%	2	2	-93.585%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC