Dark

Check out our API

ANF20260807P97
ANF Aug 7 2026 97.00 Put (ANF260807P00097000)
option OPRA

EOD

Aug 4, 2026

0.1900-51.282%(-0.2000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.3900	0.3900	0.1900	0.1900	-51.282%	5	137	0.000%
2026-08-03	0.5000	0.5000	0.3900	0.3900	-75.472%	8	136	-51.282%
2026-07-31	1.5500	1.5900	1.5400	1.5900	-32.340%	6	136	-88.050%
2026-07-30	2.3500	2.3500	2.3500	2.3500	+29.121%	118	132	-91.915%
2026-07-29	1.8200	1.8200	1.8200	1.8200	+75.000%	1	14	-89.560%
2026-07-28	1.0600	1.0600	1.0400	1.0400	-78.333%	2	13	-81.731%
2026-07-24	4.8000	4.8000	4.8000	4.8000	-4.000%	3	11	-96.042%
2026-07-22	5.0000	5.0000	5.0000	5.0000	-16.667%	2	8	-96.200%
2026-07-20	6.0000	6.0000	6.0000	6.0000	+17.647%	4	6	-96.833%
2026-07-15	5.0000	5.1000	5.0000	5.1000	0.000%	4	2	-96.275%

Share