Dark

Check out our API

ANF20260807P96
ANF Aug 7 2026 96.00 Put (ANF260807P00096000)
option OPRA

EOD

Aug 4, 2026

0.1300-61.765%(-0.2100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1300	0.1300	0.1300	0.1300	-61.765%	5	81	0.000%
2026-08-03	0.4000	0.4000	0.3000	0.3400	-72.131%	10	81	-61.765%
2026-07-31	1.2200	1.2200	1.2200	1.2200	-21.290%	1	78	-89.344%
2026-07-30	2.0000	2.0000	1.5500	1.5500	+34.783%	56	78	-91.613%
2026-07-28	1.3900	1.3900	1.1500	1.1500	-62.903%	7	22	-88.696%
2026-07-27	3.5000	3.5000	3.1000	3.1000	-32.609%	11	15	-95.806%
2026-07-24	4.4000	4.6900	4.4000	4.6000	-23.841%	6	5	-97.174%
2026-07-23	6.0400	6.0400	6.0400	6.0400	0.000%	1	1	-97.848%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC