Dark

Check out our Dark Pool Levels

ANF20260807P95
ANF Aug 7 2026 95.00 Put (ANF260807P00095000)
option OPRA

EOD

Aug 4, 2026

0.3800-62.000%(-0.6200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.3800	0.3800	0.3800	0.3800	-62.000%	1	18	0.000%
2026-07-31	1.1500	1.1500	0.9900	1.0000	-15.254%	3	19	-62.000%
2026-07-30	1.3000	1.3000	1.1800	1.1800	+28.261%	2	16	-67.797%
2026-07-29	1.2500	1.2500	0.9200	0.9200	-13.208%	2	14	-58.696%
2026-07-28	1.0600	1.0600	1.0600	1.0600	-44.211%	3	13	-64.151%
2026-07-27	1.9000	1.9000	1.9000	1.9000	0.000%	10	10	-80.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC