Dark

Check out our Dark Pool Levels

ANF20260807P94
ANF Aug 7 2026 94.00 Put (ANF260807P00094000)
option OPRA

EOD

Aug 4, 2026

0.1200-57.143%(-0.1600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1200	0.1200	0.1200	0.1200	-57.143%	1	42	0.000%
2026-08-03	0.2000	0.2800	0.2000	0.2800	-64.103%	2	43	-57.143%
2026-07-31	0.9300	0.9300	0.7800	0.7800	-35.000%	4	41	-84.615%
2026-07-30	1.2000	1.2000	1.2000	1.2000	+46.341%	1	42	-90.000%
2026-07-29	0.8900	0.9500	0.8200	0.8200	-11.828%	5	41	-85.366%
2026-07-28	0.9300	0.9300	0.9300	0.9300	-43.636%	2	38	-87.097%
2026-07-27	2.2700	2.2700	1.6500	1.6500	-51.327%	35	36	-92.727%
2026-07-24	3.3900	3.3900	3.3900	3.3900	0.000%	1	1	-96.460%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC