Dark

Check out our Dark Pool Levels

ANF20260807P93
ANF Aug 7 2026 93.00 Put (ANF260807P00093000)
option OPRA

EOD

Aug 4, 2026

0.0800-61.905%(-0.1300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0800	0.0800	0.0800	0.0800	-61.905%	1	20	0.000%
2026-08-03	0.2100	0.2100	0.2100	0.2100	-70.833%	4	20	-61.905%
2026-07-31	0.7600	0.7600	0.5800	0.7200	-12.195%	11	20	-88.889%
2026-07-30	1.0900	1.0900	0.8200	0.8200	+60.784%	3	18	-90.244%
2026-07-28	0.6300	0.6300	0.5100	0.5100	-89.676%	16	17	-84.314%
2026-07-13	4.9500	4.9500	4.3000	4.9400	0.000%	3	2	-98.381%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC