Dark

Check out our Dark Pool Levels

ANF20260807P92
ANF Aug 7 2026 92.00 Put (ANF260807P00092000)
option OPRA

EOD

Jul 31, 2026

0.5300-44.792%(-0.4300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.6200	0.6200	0.5300	0.5300	-44.792%	2	10	0.000%
2026-07-30	0.8000	0.9600	0.8000	0.9600	-23.200%	2	10	-44.792%
2026-07-27	1.6600	1.6600	1.2500	1.2500	-71.065%	6	10	-57.600%
2026-07-23	3.6600	4.3200	3.6600	4.3200	+60.000%	2	5	-87.731%
2026-07-22	2.7000	2.7000	2.7000	2.7000	-10.299%	1	5	-80.370%
2026-07-17	3.0100	3.0100	3.0100	3.0100	+0.333%	1	4	-82.392%
2026-07-15	3.0000	3.0000	3.0000	3.0000	-33.333%	1	3	-82.333%
2026-07-13	4.5000	4.5000	4.5000	4.5000	0.000%	2	2	-88.222%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC