Dark

Check out our Level2View

ANF20260807P90
ANF Aug 7 2026 90.00 Put (ANF260807P00090000)
option OPRA

EOD

Aug 5, 2026

0.0500-54.545%(-0.0600)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0500	0.0500	0.0500	0.0500	-54.545%	10	30	0.000%
2026-08-03	0.1100	0.1100	0.1100	0.1100	-52.174%	1	20	-54.545%
2026-07-31	0.3500	0.3500	0.2300	0.2300	-54.000%	6	20	-78.261%
2026-07-30	0.5000	0.5000	0.5000	0.5000	+233.333%	1	20	-90.000%
2026-07-29	0.1500	0.1500	0.1500	0.1500	-86.607%	9	19	-66.667%
2026-07-27	1.1500	1.2000	1.1000	1.1200	-63.987%	13	10	-95.536%
2026-07-21	2.9000	3.1100	2.9000	3.1100	+24.400%	4	10	-98.392%
2026-07-20	2.9200	2.9200	2.5000	2.5000	0.000%	7	7	-98.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC