Dark

Check out our Dark Pool Levels

ANF20260807P89
ANF Aug 7 2026 89.00 Put (ANF260807P00089000)
option OPRA

EOD

Aug 3, 2026

0.1000-60.000%(-0.1500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1000	0.1000	0.1000	0.1000	-60.000%	1	56	0.000%
2026-07-31	0.2700	0.2700	0.2500	0.2500	-16.667%	44	57	-60.000%
2026-07-30	0.3000	0.3000	0.3000	0.3000	-81.250%	2	18	-66.667%
2026-07-22	1.6000	1.6000	1.6000	1.6000	-28.889%	5	16	-93.750%
2026-07-20	2.3200	2.3200	2.2500	2.2500	-52.128%	10	11	-95.556%
2026-06-30	4.7000	4.7000	4.7000	4.7000	0.000%	1	1	-97.872%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC