Dark

Check out our API

ANF20260807P88
ANF Aug 7 2026 88.00 Put (ANF260807P00088000)
option OPRA

EOD

Jul 28, 2026

0.2200-72.152%(-0.5700)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.2500	0.2500	0.2200	0.2200	-72.152%	5	204	0.000%
2026-07-27	0.7900	0.7900	0.7900	0.7900	-61.463%	4	205	-72.152%
2026-07-20	2.0500	2.0500	2.0500	2.0500	+41.379%	2	201	-89.268%
2026-07-16	1.4500	1.4500	1.4500	1.4500	-43.137%	15	199	-84.828%
2026-07-10	3.0700	3.0700	2.5500	2.5500	-40.698%	15	199	-91.373%
2026-07-09	4.3000	4.3000	4.3000	4.3000	-31.746%	186	194	-94.884%
2026-07-08	6.3000	6.3000	6.3000	6.3000	0.000%	10	10	-96.508%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC