Dark

Check out our Dark Pool Levels

ANF20260807P87
ANF Aug 7 2026 87.00 Put (ANF260807P00087000)
option OPRA

EOD

Jul 31, 2026

0.1500-25.000%(-0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1500	0.1500	0.1500	0.1500	-25.000%	2	30	0.000%
2026-07-30	0.2000	0.2000	0.2000	0.2000	0.000%	5	30	-25.000%
2026-07-28	0.2000	0.2000	0.2000	0.2000	-88.889%	10	26	-25.000%
2026-07-20	1.6000	1.8400	1.6000	1.8000	-6.736%	20	26	-91.667%
2026-07-16	1.9300	1.9300	1.9300	1.9300	-22.800%	1	10	-92.228%
2026-07-10	2.5000	2.5000	2.5000	2.5000	-56.522%	1	11	-94.000%
2026-07-08	5.7500	5.7500	5.7500	5.7500	0.000%	10	10	-97.391%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC