Dark

Check out our Dark Pool Levels

ANF20260807P86
ANF Aug 7 2026 86.00 Put (ANF260807P00086000)
option OPRA

Inactive

Jul 27, 2026

0.5500-47.619%(-0.5000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.5500	0.5500	0.5500	0.5500	-47.619%	2	11	0.000%
2026-07-24	1.0500	1.0500	1.0500	1.0500	-43.548%	1	9	-47.619%
2026-07-21	1.8600	1.8600	1.8600	1.8600	+45.313%	3	8	-70.430%
2026-07-15	1.1000	1.3300	1.1000	1.2800	-71.556%	5	5	-57.031%
2026-07-09	4.5000	4.5000	4.5000	4.5000	0.000%	1	1	-87.778%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC