Dark

Check out our API

ANF20260807P83
ANF Aug 7 2026 83.00 Put (ANF260807P00083000)
option OPRA

EOD

Aug 5, 2026

0.0500-66.667%(-0.1000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0500	0.0500	0.0500	0.0500	-66.667%	3	73	0.000%
2026-08-03	0.0500	0.8500	0.0500	0.1500	-25.000%	5	73	-66.667%
2026-07-28	0.2000	0.2000	0.2000	0.2000	-20.000%	1	73	-75.000%
2026-07-27	0.5000	0.5000	0.2500	0.2500	-50.000%	31	73	-80.000%
2026-07-24	0.8000	0.8000	0.5000	0.5000	-50.000%	56	58	-90.000%
2026-07-23	1.0000	1.0000	1.0000	1.0000	+56.250%	1	45	-95.000%
2026-07-22	0.8000	0.8000	0.6000	0.6400	-41.818%	6	44	-92.188%
2026-07-21	1.2100	1.3500	1.0500	1.1000	-20.290%	47	48	-95.455%
2026-07-20	1.0000	1.6700	1.0000	1.3800	+38.000%	3	5	-96.377%
2026-07-17	1.7800	1.7800	1.0000	1.0000	0.000%	3	3	-95.000%

Share