Dark

Check out our Dark Pool Levels

ANF20260807P80
ANF Aug 7 2026 80.00 Put (ANF260807P00080000)
option OPRA

EOD

Aug 3, 2026

0.1200-88.462%(-0.9200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.8100	0.8200	0.1200	0.1200	-88.462%	3	8	0.000%
2026-07-20	1.3300	1.3300	1.0400	1.0400	+50.725%	2	9	-88.462%
2026-07-17	1.4700	1.4700	0.6900	0.6900	-40.000%	3	8	-82.609%
2026-07-15	1.1500	1.1500	1.1500	1.1500	-11.538%	1	6	-89.565%
2026-07-14	1.3000	1.3000	1.3000	1.3000	-8.451%	4	6	-90.769%
2026-07-13	1.1900	1.4200	1.1900	1.4200	0.000%	2	2	-91.549%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC