Dark

Check out our Level2View

ANF20260807P108
ANF Aug 7 2026 108.00 Put (ANF260807P00108000)
option OPRA

EOD

Aug 5, 2026

1.80-18.552%(-0.41)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.3400	1.8000	1.3400	1.8000	-18.552%	2	9	0.000%
2026-08-04	2.0500	2.3000	2.0500	2.2100	-7.143%	3	8	-18.552%
2026-08-03	2.4300	2.4500	2.3800	2.3800	-72.164%	8	7	-24.370%
2026-07-31	8.5500	8.5500	8.5500	8.5500	+30.137%	1	2	-78.947%
2026-07-29	6.5700	6.5700	6.5700	6.5700	-17.358%	1	1	-72.603%
2026-07-28	7.9500	7.9500	7.9500	7.9500	0.000%	1	1	-77.358%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC