Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ANF20260807P107
ANF Aug 7 2026 107.00 Put (ANF260807P00107000)
option OPRA

EOD
Aug 5, 2026
1.76-16.190%(-0.34)8
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-05		1.25001.76001.25001.7600-16.190%8160.000%
2026-08-04		1.76002.10001.35002.1000+3.448%612-16.190%
2026-08-03		3.11003.50002.03002.0300-73.671%710-13.300%
2026-07-31		7.71007.71007.71007.7100+18.615%17-77.173%
2026-07-29		6.90006.90005.90006.5000-9.722%76-72.923%
2026-07-28		7.20007.20007.20007.20000.000%11-75.556%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC