Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ANF20260807P106
ANF Aug 7 2026 106.00 Put (ANF260807P00106000)
option OPRA

EOD
Aug 5, 2026
0.8000-39.850%(-0.5300)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-05		0.80000.80000.80000.8000-39.850%1120.000%
2026-08-04		1.55001.55001.00001.3300-43.404%511-39.850%
2026-08-03		2.95002.95002.35002.35000.000%88-65.957%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC