Dark

Check out our Level2View

ANF20260807P105
ANF Aug 7 2026 105.00 Put (ANF260807P00105000)
option OPRA

EOD

Aug 5, 2026

0.5900-35.870%(-0.3300)1,441

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.5200	0.9400	0.4800	0.5900	-35.870%	1,441	664	0.000%
2026-08-04	1.0600	1.0600	0.9000	0.9200	-32.847%	8	1,302	-35.870%
2026-08-03	3.4900	3.6000	1.3000	1.3700	-76.780%	519	1,300	-56.934%
2026-07-29	5.5000	5.9100	5.5000	5.9000	+49.367%	201	800	-90.000%
2026-07-28	4.7100	4.7100	3.8000	3.9500	0.000%	601	600	-85.063%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC