Dark

Check out our Level2View

ANF20260807P104
ANF Aug 7 2026 104.00 Put (ANF260807P00104000)
option OPRA

EOD

Aug 5, 2026

0.5000-25.373%(-0.1700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.5800	0.5800	0.5000	0.5000	-25.373%	2	109	0.000%
2026-08-04	0.8000	0.8100	0.6000	0.6700	-39.091%	23	110	-25.373%
2026-08-03	2.9000	2.9000	1.1000	1.1000	-75.000%	94	95	-54.545%
2026-07-29	4.4000	4.4000	4.4000	4.4000	+33.333%	5	16	-88.636%
2026-07-28	4.0000	4.2000	3.3000	3.3000	0.000%	14	11	-84.848%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC