Dark

Check out our Dark Pool Levels

ANF20260807P103
ANF Aug 7 2026 103.00 Put (ANF260807P00103000)
option OPRA

EOD

Aug 5, 2026

0.3700-39.344%(-0.2400)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3900	0.5000	0.3000	0.3700	-39.344%	13	35	0.000%
2026-08-04	0.7200	0.7200	0.6000	0.6100	-61.875%	4	37	-39.344%
2026-08-03	1.7500	1.7500	1.6000	1.6000	-57.895%	3	37	-76.875%
2026-07-29	3.8000	3.8000	3.8000	3.8000	+18.750%	9	34	-90.263%
2026-07-28	2.8500	3.2000	2.6500	3.2000	-63.470%	33	25	-88.438%
2026-07-27	7.6300	8.8300	7.6300	8.7600	0.000%	5	5	-95.776%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC