Dark

Check out our Level2View

ANF20260807P102
ANF Aug 7 2026 102.00 Put (ANF260807P00102000)
option OPRA

EOD

Aug 5, 2026

0.2000-63.636%(-0.3500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2000	0.2000	0.2000	0.2000	-63.636%	2	26	0.000%
2026-08-04	0.5500	0.5500	0.5500	0.5500	-56.000%	4	28	-63.636%
2026-08-03	1.2500	1.2500	1.2500	1.2500	-70.726%	1	24	-84.000%
2026-07-31	4.2700	4.2700	4.2700	4.2700	+29.394%	5	23	-95.316%
2026-07-29	3.3000	3.3000	3.3000	3.3000	+20.000%	9	18	-93.939%
2026-07-28	2.3300	2.7500	2.3300	2.7500	0.000%	9	9	-92.727%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC