Dark

Check out our Dark Pool Levels

ANF20260807P101
ANF Aug 7 2026 101.00 Put (ANF260807P00101000)
option OPRA

EOD

Aug 4, 2026

0.3500-66.667%(-0.7000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.4500	0.4700	0.3500	0.3500	-66.667%	4	28	0.000%
2026-08-03	1.4000	1.5000	1.0500	1.0500	-69.118%	8	28	-66.667%
2026-07-30	3.4000	3.4000	3.4000	3.4000	+30.769%	6	25	-89.706%
2026-07-29	3.2000	3.2000	2.6000	2.6000	+4.000%	6	25	-86.538%
2026-07-28	3.8000	3.8000	2.2000	2.5000	0.000%	26	19	-86.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC