Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ANF20260807P100
ANF Aug 7 2026 100.00 Put (ANF260807P00100000)
option OPRA

EOD
Aug 4, 2026
0.2000-73.333%(-0.5500)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-04		0.20000.20000.20000.2000-73.333%1360.000%
2026-08-03		0.90000.90000.75000.7500-75.806%4036-73.333%
2026-07-31		3.17003.19001.69003.1000-6.627%845-93.548%
2026-07-30		2.99003.53002.99003.3200-15.949%2837-93.976%
2026-07-27		3.95003.95003.95003.95000.000%1010-94.937%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC