Dark

Check out our Level2View

ANF20260807C99
ANF Aug 7 2026 99.00 Call (ANF260807C00099000)
option OPRA

EOD

Aug 4, 2026

10.50+35.484%(+2.75)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	11.7000	11.7200	10.5000	10.5000	+35.484%	4	134	0.000%
2026-08-03	7.3000	7.7700	7.2500	7.7500	+124.638%	340	138	+35.484%
2026-07-31	3.4500	3.4500	3.4500	3.4500	+4.545%	3	139	+204.348%
2026-07-30	2.8500	3.3000	2.8500	3.3000	-37.736%	32	136	+218.182%
2026-07-29	5.3000	5.3000	5.3000	5.3000	-1.852%	94	104	+98.113%
2026-07-28	4.9000	5.4000	4.9000	5.4000	+25.581%	4	11	+94.444%
2026-07-27	3.3000	4.3000	3.3000	4.3000	+116.080%	7	11	+144.186%
2026-07-24	1.9900	1.9900	1.9900	1.9900	-35.806%	1	7	+427.638%
2026-07-13	3.1000	3.1000	3.1000	3.1000	+40.909%	1	6	+238.710%
2026-07-10	2.2000	2.2000	2.2000	2.2000	+41.026%	5	5	+377.273%
2026-07-08	1.6200	1.6200	1.5600	1.5600	0.000%	2	0	+573.077%

Share