Dark

Check out our API

ANF20260807C98
ANF Aug 7 2026 98.00 Call (ANF260807C00098000)
option OPRA

EOD

Aug 4, 2026

12.02+31.654%(+2.89)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	10.9000	12.0200	10.9000	12.0200	+31.654%	11	91	0.000%
2026-08-03	8.5500	9.1300	8.1900	9.1300	+164.638%	351	92	+31.654%
2026-07-30	4.5000	4.5000	3.2400	3.4500	-38.938%	24	51	+248.406%
2026-07-29	5.3500	5.7900	5.3500	5.6500	+9.709%	9	39	+112.743%
2026-07-28	4.8300	5.1500	4.8300	5.1500	+28.750%	2	36	+133.398%
2026-07-27	4.0000	4.0000	3.9800	4.0000	+56.863%	11	34	+200.500%
2026-07-24	2.5500	2.5500	2.5500	2.5500	+43.258%	3	24	+371.373%
2026-07-23	2.4800	2.4800	1.7800	1.7800	-8.718%	3	22	+575.281%
2026-07-21	1.9500	1.9500	1.9500	1.9500	-61.765%	10	20	+516.410%
2026-07-16	5.1000	5.1000	5.1000	5.1000	+3.239%	10	10	+135.686%
2026-07-15	4.9400	4.9400	4.9400	4.9400	0.000%	1	1	+143.320%

Share