Dark

Check out our Dark Pool Levels

ANF20260807C97
ANF Aug 7 2026 97.00 Call (ANF260807C00097000)
option OPRA

EOD

Jul 30, 2026

5.15-18.513%(-1.17)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	5.1500	5.1500	5.1500	5.1500	-18.513%	2	11	0.000%
2026-07-29	6.5500	6.5900	6.3200	6.3200	-21.000%	5	12	-18.513%
2026-07-28	6.7300	8.0000	6.7300	8.0000	+58.103%	6	12	-35.625%
2026-07-27	3.9000	5.0600	3.9000	5.0600	+90.943%	8	15	+1.779%
2026-07-24	2.6500	2.6500	2.6500	2.6500	-30.263%	2	8	+94.340%
2026-07-22	3.8000	3.8000	3.8000	3.8000	-45.946%	1	6	+35.526%
2026-07-16	7.0300	7.0300	7.0300	7.0300	+31.402%	2	5	-26.743%
2026-07-15	4.6300	5.6800	4.6300	5.3500	+24.419%	9	6	-3.738%
2026-07-13	3.3000	4.3000	3.3000	4.3000	0.000%	3	2	+19.767%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC