Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ANF20260807C96
ANF Aug 7 2026 96.00 Call (ANF260807C00096000)
option OPRA

EOD
Aug 4, 2026
15.05+173.636%(+9.55)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-04		15.050015.050015.050015.0500+173.636%270.000%
2026-07-31		5.22005.50005.21005.5000+86.441%38+173.636%
2026-07-24		2.95002.95002.95002.9500+18.952%36+410.169%
2026-07-22		2.48002.48002.48002.4800-54.074%23+506.855%
2026-07-15		6.06006.06005.40005.4000+94.245%31+178.704%
2026-07-14		2.78002.78002.78002.78000.000%22+441.367%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC