Dark

Check out our Level2View

ANF20260807C95
ANF Aug 7 2026 95.00 Call (ANF260807C00095000)
option OPRA

EOD

Aug 4, 2026

14.93+9.860%(+1.34)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	14.9300	14.9300	14.9300	14.9300	+9.860%	4	10	0.000%
2026-08-03	13.5900	13.5900	13.5900	13.5900	+141.385%	1	11	+9.860%
2026-07-31	6.0300	6.0300	5.6300	5.6300	-33.765%	5	12	+165.187%
2026-07-29	8.4000	8.5500	8.2900	8.5000	+137.430%	8	8	+75.647%
2026-07-24	3.5800	3.5800	3.5800	3.5800	-42.536%	1	7	+317.039%
2026-07-15	6.3900	6.6800	6.2300	6.2300	0.000%	6	6	+139.647%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC