Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ANF20260807C94
ANF Aug 7 2026 94.00 Call (ANF260807C00094000)
option OPRA

EOD
Aug 5, 2026
15.39+105.474%(+7.90)20
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-05		15.630015.650015.390015.3900+105.474%20180.000%
2026-07-30		7.50007.50007.49007.4900-18.587%218+105.474%
2026-07-29		8.75009.75008.69009.2000+142.105%10617+67.283%
2026-07-24		3.80003.80003.80003.8000-45.559%49+305.000%
2026-07-15		6.98006.98006.98006.98000.000%55+120.487%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC