Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ANF20260807C93
ANF Aug 7 2026 93.00 Call (ANF260807C00093000)
option OPRA

EOD
Aug 5, 2026
16.37+0.738%(+0.12)10
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-05		16.520016.560016.370016.3700+0.738%10800.000%
2026-08-04		16.000017.950015.970016.2500+41.182%21376+0.738%
2026-08-03		11.510011.510011.510011.5100+41.749%212+42.224%
2026-07-31		7.92008.12007.92008.1200-2.286%214+101.601%
2026-07-30		8.30008.31008.30008.3100-17.313%213+96.992%
2026-07-29		9.200010.68009.200010.0500+77.876%10012+62.886%
2026-07-27		5.65005.65005.65005.6500+56.944%24+189.735%
2026-07-21		3.60003.60003.60003.60000.000%22+354.722%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC