Dark

Check out our Dark Pool Levels

ANF20260807C92
ANF Aug 7 2026 92.00 Call (ANF260807C00092000)
option OPRA

EOD

Aug 4, 2026

17.22+11.673%(+1.80)211

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	16.9000	18.0500	16.9000	17.2200	+11.673%	211	93	0.000%
2026-08-03	12.4000	15.4200	12.2200	15.4200	+70.387%	31	43	+11.673%
2026-07-31	8.6100	9.0600	8.2000	9.0500	+4.023%	130	46	+90.276%
2026-07-30	8.1700	8.8000	8.1700	8.7000	-15.534%	354	113	+97.931%
2026-07-29	10.1500	10.3000	10.1500	10.3000	+157.500%	2	3	+67.184%
2026-07-09	3.8000	4.0000	3.8000	4.0000	0.000%	2	2	+330.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC