Dark

Check out our Dark Pool Levels

ANF20260807C91
ANF Aug 7 2026 91.00 Call (ANF260807C00091000)
option OPRA

EOD

Aug 4, 2026

20.20+23.775%(+3.88)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	18.9200	20.2000	18.9100	20.2000	+23.775%	6	34	0.000%
2026-08-03	13.3000	16.3200	13.1200	16.3200	+66.531%	112	32	+23.775%
2026-07-31	9.4100	10.1500	8.9600	9.8000	+1.554%	580	96	+106.122%
2026-07-30	9.1200	9.7800	9.1200	9.6500	+25.979%	354	116	+109.326%
2026-07-27	7.6600	7.6600	7.6600	7.6600	+61.263%	1	7	+163.708%
2026-07-21	4.7500	4.7500	4.7500	4.7500	-32.046%	2	6	+325.263%
2026-07-20	6.9800	6.9900	6.9800	6.9900	+11.840%	4	6	+188.984%
2026-06-30	6.2500	6.2500	6.2500	6.2500	0.000%	2	2	+223.200%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC