Dark

Check out our Dark Pool Levels

ANF20260807C90
ANF Aug 7 2026 90.00 Call (ANF260807C00090000)
option OPRA

EOD

Aug 4, 2026

19.63+25.672%(+4.01)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	20.9500	20.9500	19.6300	19.6300	+25.672%	7	213	0.000%
2026-08-03	14.2500	15.6500	14.2500	15.6200	+45.302%	633	218	+25.672%
2026-07-31	10.0100	11.0000	9.9000	10.7500	+63.872%	452	110	+82.605%
2026-07-24	6.5600	6.5600	6.5600	6.5600	+12.329%	10	17	+199.238%
2026-07-22	5.8400	5.8400	5.8400	5.8400	+46.000%	2	7	+236.130%
2026-07-09	4.0000	4.0000	4.0000	4.0000	-25.926%	1	7	+390.750%
2026-07-07	5.4000	5.4000	5.4000	5.4000	-10.000%	1	6	+263.519%
2026-07-02	6.0000	6.0000	6.0000	6.0000	0.000%	5	0	+227.167%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC