Dark

Check out our Level2View

ANF20260807C115
ANF Aug 7 2026 115.00 Call (ANF260807C00115000)
option OPRA

EOD

Aug 5, 2026

0.5600-30.000%(-0.2400)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.1800	1.1800	0.5600	0.5600	-30.000%	5	247	0.000%
2026-08-04	0.7000	1.5300	0.7000	0.8000	+6.667%	18	246	-30.000%
2026-08-03	0.3000	0.7500	0.3000	0.7500	+25.000%	195	244	-25.333%
2026-07-28	0.5000	0.8000	0.5000	0.6000	+122.222%	12	55	-6.667%
2026-07-27	0.2000	0.2700	0.2000	0.2700	-50.000%	34	47	+107.407%
2026-07-20	0.5400	0.5400	0.5400	0.5400	+170.000%	1	13	+3.704%
2026-07-17	0.8500	0.8500	0.2000	0.2000	-73.333%	2	12	+180.000%
2026-07-15	0.7500	0.7500	0.7500	0.7500	-7.407%	2	11	-25.333%
2026-07-01	0.8100	0.8100	0.8100	0.8100	0.000%	9	9	-30.864%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC