Dark

Check out our Level2View

ANF20260807C112
ANF Aug 7 2026 112.00 Call (ANF260807C00112000)
option OPRA

EOD

Aug 5, 2026

0.8500-45.161%(-0.7000)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.1300	1.1300	0.8500	0.8500	-45.161%	9	96	0.000%
2026-08-04	1.2000	2.5000	1.2000	1.5500	+3.333%	60	95	-45.161%
2026-08-03	0.6300	1.5000	0.6300	1.5000	+435.714%	25	41	-43.333%
2026-07-31	0.2500	0.3000	0.2500	0.2800	-76.471%	36	39	+203.571%
2026-07-28	0.9400	1.1900	0.9000	1.1900	0.000%	4	3	-28.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC