Dark

Check out our Dark Pool Levels

ANF20260807C111
ANF Aug 7 2026 111.00 Call (ANF260807C00111000)
option OPRA

EOD

Aug 5, 2026

1.03-50.952%(-1.07)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.9200	3.9200	1.0300	1.0300	-50.952%	4	25	0.000%
2026-08-04	1.6000	3.0100	1.6000	2.1000	+23.529%	16	23	-50.952%
2026-08-03	0.7000	1.7000	0.7000	1.7000	+178.689%	6	8	-39.412%
2026-07-27	0.6100	0.6100	0.6100	0.6100	+205.000%	1	2	+68.852%
2026-07-24	0.2300	0.3500	0.2000	0.2000	0.000%	4	2	+415.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC