Dark

Check out our Level2View

ANF20260807C110
ANF Aug 7 2026 110.00 Call (ANF260807C00110000)
option OPRA

EOD

Aug 5, 2026

1.45-43.137%(-1.10)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.1000	3.1000	1.4500	1.4500	-43.137%	8	83	0.000%
2026-08-04	2.1700	3.5000	2.1500	2.5500	+21.429%	13	83	-43.137%
2026-08-03	2.3000	2.3000	0.7000	2.1000	+438.462%	88	84	-30.952%
2026-07-31	0.5000	0.5000	0.3700	0.3900	-62.857%	12	31	+271.795%
2026-07-29	0.7700	1.0500	0.7700	1.0500	-12.500%	2	25	+38.095%
2026-07-28	0.7500	1.3200	0.7500	1.2000	+71.429%	7	23	+20.833%
2026-07-27	0.7000	0.7000	0.7000	0.7000	+125.806%	1	17	+107.143%
2026-07-24	0.4000	0.4000	0.2500	0.3100	+6.897%	19	16	+367.742%
2026-07-23	0.2900	0.2900	0.2900	0.2900	-56.061%	1	6	+400.000%
2026-07-21	0.6600	0.6600	0.6600	0.6600	+32.000%	1	7	+119.697%
2026-07-17	1.1500	1.1500	0.5000	0.5000	-66.667%	2	6	+190.000%
2026-07-16	1.6200	1.6200	1.5000	1.5000	+50.000%	2	5	-3.333%
2026-07-15	1.0000	1.0000	1.0000	1.0000	+17.647%	1	3	+45.000%
2026-07-07	0.8500	0.8500	0.8500	0.8500	-19.048%	1	2	+70.588%
2026-07-06	1.0500	1.0500	1.0500	1.0500	-12.500%	1	2	+38.095%
2026-07-02	1.2000	1.2000	1.2000	1.2000	0.000%	1	0	+20.833%

Share