Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ANF20260807C109
ANF Aug 7 2026 109.00 Call (ANF260807C00109000)
option OPRA

EOD
Aug 5, 2026
2.01-31.864%(-0.94)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-05		3.10003.10002.01002.0100-31.864%3230.000%
2026-08-04		2.70003.35002.70002.9500+13.462%521-31.864%
2026-08-03		1.53002.60001.20002.6000+550.000%1920-22.692%
2026-07-31		0.40000.40000.40000.4000-44.444%15+402.500%
2026-07-27		0.63000.72000.63000.72000.000%64+179.167%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC