Dark

Check out our API

ANF20260807C108
ANF Aug 7 2026 108.00 Call (ANF260807C00108000)
option OPRA

EOD

Aug 5, 2026

2.60-29.348%(-1.08)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.3000	5.3000	2.5700	2.6000	-29.348%	15	60	0.000%
2026-08-04	3.6800	3.6800	3.6800	3.6800	+18.710%	1	61	-29.348%
2026-08-03	1.4000	3.1000	1.4000	3.1000	+520.000%	39	61	-16.129%
2026-07-30	0.5000	0.5000	0.5000	0.5000	-77.876%	2	33	+420.000%
2026-07-28	2.0500	2.2600	2.0500	2.2600	+151.111%	31	31	+15.044%
2026-07-27	0.8900	0.9000	0.8900	0.9000	0.000%	2	0	+188.889%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC