Dark

Check out our Dark Pool Levels

ANF20260807C107
ANF Aug 7 2026 107.00 Call (ANF260807C00107000)
option OPRA

EOD

Aug 5, 2026

5.35+41.534%(+1.57)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.3500	6.3600	5.3500	5.3500	+41.534%	51	66	0.000%
2026-08-04	3.5000	4.2500	3.5000	3.7800	+2.439%	4	56	+41.534%
2026-08-03	1.8500	3.6900	1.8500	3.6900	+515.000%	28	58	+44.986%
2026-07-31	0.7700	0.7700	0.6000	0.6000	-25.926%	37	44	+791.667%
2026-07-30	0.8100	0.8100	0.8100	0.8100	-48.077%	1	8	+560.494%
2026-07-29	0.9600	2.0000	0.9600	1.5600	-42.857%	7	7	+242.949%
2026-07-28	2.3800	2.7300	2.3800	2.7300	0.000%	2	2	+95.971%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC